We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXBTC | OKEX | 2,770,819,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000036 | 1.32% | 0.00002765 | 0.00002775 | 0.00002786 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002773 | 0.00002621 | 0.00002773 | 0.00002729 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:29:26 | 53.00 | 0.00002765 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00002729 | -0.00000018 | -0.66% | 0.00002717 | 0.00002846 | 59,663.00 |
26 Jul 2024 | 0.00002747 | 0.00000084 | 3.15% | 0.00002583 | 0.00002757 | 11,336.00 |
25 Jul 2024 | 0.00002663 | 0.00000013 | 0.49% | 0.00002633 | 0.00002731 | 38,771.00 |
24 Jul 2024 | 0.00002650 | -0.00000086 | -3.14% | 0.00002628 | 0.00002748 | 52,427.00 |
23 Jul 2024 | 0.00002736 | -0.00000100 | -3.48% | 0.00002728 | 0.00002880 | 34,165.00 |
22 Jul 2024 | 0.00002871 | 0.00000024 | 0.84% | 0.00002813 | 0.00002914 | 9,618.00 |
21 Jul 2024 | 0.00002847 | -0.00000049 | -1.69% | 0.00002836 | 0.00002890 | 3,916.00 |
20 Jul 2024 | 0.00002896 | 0.00000000 | 0.00% | 0.00002896 | 0.00002896 | 0.00 |
19 Jul 2024 | 0.00002896 | -0.00000030 | -1.03% | 0.00002847 | 0.00002972 | 11,137.00 |
18 Jul 2024 | 0.00002926 | -0.00000014 | -0.48% | 0.00002909 | 0.00003034 | 9,970.00 |
17 Jul 2024 | 0.00002940 | -0.00000012 | -0.41% | 0.00002857 | 0.00002974 | 8,930.00 |
16 Jul 2024 | 0.00002952 | 0.00000100 | 3.53% | 0.00002841 | 0.00003063 | 35,860.00 |
15 Jul 2024 | 0.00002836 | -0.00000061 | -2.11% | 0.00002785 | 0.00002885 | 10,840.00 |
14 Jul 2024 | 0.00002897 | 0.00000000 | 0.00% | 0.00002835 | 0.00002912 | 5,163.00 |
13 Jul 2024 | 0.00002897 | 0.00000100 | 3.58% | 0.00002712 | 0.00002943 | 22,036.00 |
12 Jul 2024 | 0.00002795 | 0.00000200 | 7.62% | 0.00002617 | 0.00002883 | 81,068.00 |
11 Jul 2024 | 0.00002623 | 0.00000200 | 8.38% | 0.00002384 | 0.00002705 | 59,447.00 |
10 Jul 2024 | 0.00002387 | 0.00000001 | 0.04% | 0.00002354 | 0.00002478 | 16,406.00 |
09 Jul 2024 | 0.00002386 | 0.00000029 | 1.23% | 0.00002315 | 0.00002438 | 79,998.00 |
08 Jul 2024 | 0.00002357 | -0.00000200 | -7.84% | 0.00002357 | 0.00002541 | 14,437.00 |
07 Jul 2024 | 0.00002552 | 0.00000084 | 3.40% | 0.00002450 | 0.00002560 | 23,608.00 |
06 Jul 2024 | 0.00002468 | 0.00000043 | 1.77% | 0.00002287 | 0.00002514 | 58,676.00 |
05 Jul 2024 | 0.00002425 | -0.00000200 | -7.69% | 0.00002425 | 0.00002605 | 111,078.00 |
04 Jul 2024 | 0.00002602 | -0.00000094 | -3.49% | 0.00002590 | 0.00002713 | 131,903.00 |
03 Jul 2024 | 0.00002696 | -0.00000025 | -0.92% | 0.00002679 | 0.00002737 | 29,709.00 |
02 Jul 2024 | 0.00002721 | -0.00000024 | -0.87% | 0.00002716 | 0.00002792 | 7,601.00 |
01 Jul 2024 | 0.00002745 | 0.00000068 | 2.54% | 0.00002654 | 0.00002745 | 1,716.00 |
30 Jun 2024 | 0.00002677 | -0.00000100 | -3.59% | 0.00002675 | 0.00002792 | 5,060.00 |
29 Jun 2024 | 0.00002782 | 0.00000008 | 0.29% | 0.00002762 | 0.00002849 | 6,631.00 |
28 Jun 2024 | 0.00002774 | -0.00000005 | -0.18% | 0.00002748 | 0.00002885 | 29,474.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions