We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSDT | OKEX | 92,450,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.11% | 0.6595 | 0.6599 | 0.6602 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6615 | 0.659 | 0.6606 | 0.6602 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:20:30 | 15.00 | 0.6595 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.6602 | 0.0148 | 2.29% | 0.6181 | 0.6675 | 1,109,556.00 |
27 Apr 2024 | 0.6454 | -0.0199 | -2.99% | 0.6437 | 0.6757 | 1,197,876.00 |
26 Apr 2024 | 0.6653 | 0.00 | 0.00% | 0.6653 | 0.6653 | 0.00 |
25 Apr 2024 | 0.6653 | -0.0391 | -5.55% | 0.6546 | 0.725 | 1,173,978.00 |
24 Apr 2024 | 0.7044 | -0.0046 | -0.65% | 0.6906 | 0.7176 | 796,473.00 |
23 Apr 2024 | 0.709 | 0.021 | 3.05% | 0.6818 | 0.7182 | 1,293,486.00 |
22 Apr 2024 | 0.688 | -0.0213 | -3.00% | 0.6692 | 0.7101 | 1,361,505.00 |
21 Apr 2024 | 0.7093 | 0.0517 | 7.86% | 0.6457 | 0.7159 | 1,163,549.00 |
20 Apr 2024 | 0.6576 | 0.0097 | 1.50% | 0.5921 | 0.6718 | 1,725,179.00 |
19 Apr 2024 | 0.6479 | 0.0247 | 3.96% | 0.605 | 0.6544 | 1,067,930.00 |
18 Apr 2024 | 0.6232 | -0.0179 | -2.79% | 0.5949 | 0.650 | 1,866,651.00 |
17 Apr 2024 | 0.6411 | 0.0018 | 0.28% | 0.6085 | 0.6566 | 1,840,765.00 |
16 Apr 2024 | 0.6393 | -0.0149 | -2.28% | 0.605 | 0.7003 | 2,836,195.00 |
15 Apr 2024 | 0.6542 | 0.0494 | 8.17% | 0.5804 | 0.6643 | 4,332,547.00 |
14 Apr 2024 | 0.6048 | -0.1317 | -17.88% | 0.510 | 0.748 | 7,756,674.00 |
13 Apr 2024 | 0.7365 | -0.219 | -22.92% | 0.6412 | 0.9745 | 5,086,454.00 |
12 Apr 2024 | 0.9555 | -0.0097 | -1.00% | 0.9419 | 0.9964 | 1,783,398.00 |
11 Apr 2024 | 0.9652 | -0.0245 | -2.48% | 0.9158 | 0.9967 | 2,080,322.00 |
10 Apr 2024 | 0.9897 | -0.0452 | -4.37% | 0.977 | 1.04 | 1,787,824.00 |
09 Apr 2024 | 1.03 | 0.060 | 6.56% | 0.9433 | 1.04 | 1,619,843.00 |
08 Apr 2024 | 0.9712 | 0.0165 | 1.73% | 0.9493 | 0.984 | 1,046,457.00 |
07 Apr 2024 | 0.9547 | 0.0078 | 0.82% | 0.944 | 0.9796 | 1,548,493.00 |
06 Apr 2024 | 0.9469 | -0.0262 | -2.69% | 0.9177 | 0.9755 | 1,712,536.00 |
05 Apr 2024 | 0.9731 | 0.0349 | 3.72% | 0.9151 | 1.00 | 1,616,010.00 |
04 Apr 2024 | 0.9382 | -0.0227 | -2.36% | 0.9192 | 1.00 | 1,877,763.00 |
03 Apr 2024 | 0.9609 | -0.0836 | -8.00% | 0.9328 | 1.04 | 2,186,063.00 |
02 Apr 2024 | 1.04 | -0.080 | -6.82% | 1.02 | 1.13 | 2,218,325.00 |
01 Apr 2024 | 1.12 | 0.020 | 1.73% | 1.10 | 1.12 | 863,568.00 |
30 Mar 2024 | 1.10 | -0.050 | -4.43% | 1.09 | 1.17 | 1,586,120.00 |
29 Mar 2024 | 1.15 | 0.050 | 4.75% | 1.08 | 1.17 | 2,487,039.00 |
28 Mar 2024 | 1.10 | 0.010 | 0.57% | 1.06 | 1.11 | 1,278,168.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions