We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKBTC | OKEX | 8,460,110,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -0.18% | 0.00022440 | 0.00022460 | 0.00022470 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022520 | 0.00022400 | 0.00022440 | 0.00022480 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:15:18 | 1.34 | 0.00022440 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00022480 | -0.00000200 | -0.88% | 0.00022090 | 0.00022780 | 7,117.00 |
27 Apr 2024 | 0.00022660 | 0.00000000 | 0.00% | 0.00022420 | 0.00023230 | 5,133.00 |
26 Apr 2024 | 0.00022660 | -0.00000200 | -0.87% | 0.00022470 | 0.00023240 | 8,393.00 |
25 Apr 2024 | 0.00022890 | 0.00000000 | 0.00% | 0.00022890 | 0.00022890 | 0.00 |
24 Apr 2024 | 0.00022890 | -0.00000200 | -0.87% | 0.00022670 | 0.00023430 | 6,739.00 |
23 Apr 2024 | 0.00023120 | -0.00000100 | -0.43% | 0.00022950 | 0.00024390 | 12,470.00 |
22 Apr 2024 | 0.00023230 | 0.00000300 | 1.31% | 0.00022650 | 0.00023330 | 5,244.00 |
21 Apr 2024 | 0.00022980 | 0.00001100 | 5.04% | 0.00021720 | 0.00023220 | 4,839.00 |
20 Apr 2024 | 0.00021840 | -0.00000050 | -0.23% | 0.00021080 | 0.00021960 | 9,078.00 |
19 Apr 2024 | 0.00021890 | 0.00000500 | 2.33% | 0.00021070 | 0.00021990 | 9,251.00 |
18 Apr 2024 | 0.00021440 | 0.00000300 | 1.42% | 0.00020870 | 0.00021770 | 9,621.00 |
17 Apr 2024 | 0.00021110 | -0.00000300 | -1.40% | 0.00020770 | 0.00021670 | 7,096.00 |
16 Apr 2024 | 0.00021390 | -0.00000100 | -0.46% | 0.00021110 | 0.00022170 | 13,858.00 |
15 Apr 2024 | 0.00021510 | 0.00000700 | 3.36% | 0.00020350 | 0.00021750 | 32,334.00 |
14 Apr 2024 | 0.00020820 | -0.00001700 | -7.54% | 0.00019290 | 0.00022770 | 71,496.00 |
13 Apr 2024 | 0.00022550 | -0.00002500 | -9.98% | 0.00019950 | 0.00025410 | 72,630.00 |
12 Apr 2024 | 0.00025060 | 0.00000400 | 1.62% | 0.00024220 | 0.00025060 | 8,506.00 |
11 Apr 2024 | 0.00024710 | -0.00000400 | -1.59% | 0.00024630 | 0.00025400 | 10,520.00 |
10 Apr 2024 | 0.00025100 | -0.00000200 | -0.79% | 0.00024860 | 0.00025560 | 10,826.00 |
09 Apr 2024 | 0.00025270 | -0.00000500 | -1.94% | 0.00025060 | 0.00025840 | 16,501.00 |
08 Apr 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025230 | 0.00025890 | 4,319.00 |
07 Apr 2024 | 0.00025490 | -0.00000200 | -0.78% | 0.00025350 | 0.00026060 | 5,994.00 |
06 Apr 2024 | 0.00025680 | -0.00000300 | -1.15% | 0.00025410 | 0.00025960 | 7,087.00 |
05 Apr 2024 | 0.00026010 | -0.00000800 | -2.99% | 0.00025870 | 0.00027220 | 12,495.00 |
04 Apr 2024 | 0.00026800 | -0.00000700 | -2.55% | 0.00026530 | 0.00027800 | 7,531.00 |
03 Apr 2024 | 0.00027470 | 0.00001100 | 4.17% | 0.00026180 | 0.00027740 | 73,806.00 |
02 Apr 2024 | 0.00026350 | -0.00000500 | -1.86% | 0.00026040 | 0.00027210 | 18,713.00 |
01 Apr 2024 | 0.00026830 | -0.00000300 | -1.10% | 0.00026780 | 0.00027520 | 7,827.00 |
30 Mar 2024 | 0.00027160 | -0.00000040 | -0.15% | 0.00026910 | 0.00027550 | 6,751.00 |
29 Mar 2024 | 0.00027200 | 0.00000100 | 0.37% | 0.00026750 | 0.00027530 | 9,651.00 |
28 Mar 2024 | 0.00027070 | -0.00000700 | -2.52% | 0.00027010 | 0.00028000 | 23,236.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions