We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDUSDT | OKEX | 309,164,677 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0215 | -2.90% | 0.7197 | 0.7189 | 0.7192 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7491 | 0.7169 | 0.7422 | 0.7412 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:42:13 | 78.29 | 0.7197 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.7412 | -0.0181 | -2.38% | 0.7319 | 0.7623 | 2,321,507.00 |
28 May 2024 | 0.7593 | 0.0176 | 2.37% | 0.7334 | 0.7647 | 1,812,092.00 |
27 May 2024 | 0.7417 | -0.0089 | -1.19% | 0.735 | 0.7605 | 1,038,329.00 |
26 May 2024 | 0.7506 | 0.0068 | 0.91% | 0.7385 | 0.7557 | 1,275,663.00 |
25 May 2024 | 0.7438 | -0.0029 | -0.39% | 0.7184 | 0.7562 | 1,757,933.00 |
24 May 2024 | 0.7467 | -0.0341 | -4.37% | 0.7084 | 0.7779 | 4,488,690.00 |
23 May 2024 | 0.7808 | 0.00 | 0.00% | 0.7808 | 0.7808 | 0.00 |
22 May 2024 | 0.7808 | -0.0153 | -1.92% | 0.7655 | 0.8003 | 4,116,035.00 |
21 May 2024 | 0.7961 | 0.0559 | 7.55% | 0.731 | 0.7967 | 3,445,950.00 |
20 May 2024 | 0.7402 | -0.0309 | -4.01% | 0.7357 | 0.7867 | 2,675,042.00 |
19 May 2024 | 0.7711 | 0.0304 | 4.10% | 0.7385 | 0.7879 | 3,360,351.00 |
18 May 2024 | 0.7407 | 0.0261 | 3.65% | 0.7073 | 0.7527 | 1,556,947.00 |
17 May 2024 | 0.7146 | -0.0035 | -0.49% | 0.6996 | 0.7301 | 965,455.00 |
16 May 2024 | 0.7181 | 0.0414 | 6.12% | 0.6734 | 0.7246 | 989,152.00 |
15 May 2024 | 0.6767 | -0.0175 | -2.52% | 0.6758 | 0.7047 | 1,259,993.00 |
14 May 2024 | 0.6942 | -0.0058 | -0.83% | 0.6744 | 0.7137 | 1,582,332.00 |
13 May 2024 | 0.700 | -0.0068 | -0.96% | 0.6988 | 0.7183 | 443,302.00 |
12 May 2024 | 0.7068 | -0.0091 | -1.27% | 0.7049 | 0.7245 | 682,951.00 |
11 May 2024 | 0.7159 | -0.0395 | -5.23% | 0.7061 | 0.763 | 1,843,213.00 |
10 May 2024 | 0.7554 | 0.032 | 4.42% | 0.7089 | 0.760 | 1,029,024.00 |
09 May 2024 | 0.7234 | -0.0046 | -0.63% | 0.7125 | 0.7441 | 1,224,420.00 |
08 May 2024 | 0.728 | -0.0487 | -6.27% | 0.7258 | 0.7628 | 1,166,702.00 |
07 May 2024 | 0.7767 | 0.00 | 0.00% | 0.7767 | 0.7767 | 0.00 |
06 May 2024 | 0.7767 | 0.0286 | 3.82% | 0.7297 | 0.7966 | 3,048,695.00 |
05 May 2024 | 0.7481 | 0.0077 | 1.04% | 0.7317 | 0.7572 | 1,302,071.00 |
04 May 2024 | 0.7404 | 0.0285 | 4.00% | 0.700 | 0.7481 | 1,466,045.00 |
03 May 2024 | 0.7119 | -0.0021 | -0.29% | 0.6884 | 0.7246 | 1,632,452.00 |
02 May 2024 | 0.714 | 0.0168 | 2.41% | 0.6516 | 0.7187 | 2,770,045.00 |
01 May 2024 | 0.6972 | -0.0294 | -4.05% | 0.6609 | 0.7372 | 1,445,708.00 |
30 Apr 2024 | 0.7266 | -0.0206 | -2.76% | 0.7119 | 0.7521 | 1,048,692.00 |
29 Apr 2024 | 0.7472 | -0.0177 | -2.31% | 0.7432 | 0.8063 | 2,594,201.00 |
28 Apr 2024 | 0.7649 | 0.0339 | 4.64% | 0.6912 | 0.7726 | 2,966,201.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions