We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | OKEX | 853,469,460 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000063 | 5.03% | 0.00001316 | 0.00001309 | 0.00001311 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001316 | 0.00001241 | 0.00001251 | 0.00001253 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:48:53 | 2.46 | 0.00001316 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00001253 | -0.00000008 | -0.63% | 0.00001220 | 0.00001305 | 109,124.00 |
30 Apr 2024 | 0.00001261 | 0.00000011 | 0.88% | 0.00001241 | 0.00001278 | 35,552.00 |
29 Apr 2024 | 0.00001250 | -0.00000020 | -1.57% | 0.00001250 | 0.00001294 | 40,136.00 |
28 Apr 2024 | 0.00001270 | -0.00000031 | -2.38% | 0.00001270 | 0.00001327 | 74,989.00 |
27 Apr 2024 | 0.00001301 | 0.00000023 | 1.80% | 0.00001250 | 0.00001327 | 189,526.00 |
26 Apr 2024 | 0.00001278 | 0.00000000 | 0.00% | 0.00001278 | 0.00001278 | 0.00 |
25 Apr 2024 | 0.00001278 | 0.00000019 | 1.51% | 0.00001251 | 0.00001316 | 61,557.00 |
24 Apr 2024 | 0.00001259 | -0.00000010 | -0.79% | 0.00001251 | 0.00001280 | 24,839.00 |
23 Apr 2024 | 0.00001269 | 0.00000020 | 1.60% | 0.00001247 | 0.00001302 | 49,903.00 |
22 Apr 2024 | 0.00001249 | -0.00000022 | -1.73% | 0.00001243 | 0.00001272 | 14,093.00 |
21 Apr 2024 | 0.00001271 | 0.00000054 | 4.44% | 0.00001216 | 0.00001282 | 22,111.00 |
20 Apr 2024 | 0.00001217 | 0.00000014 | 1.16% | 0.00001179 | 0.00001224 | 106,977.00 |
19 Apr 2024 | 0.00001203 | 0.00000009 | 0.75% | 0.00001167 | 0.00001203 | 31,977.00 |
18 Apr 2024 | 0.00001194 | 0.00000020 | 1.70% | 0.00001160 | 0.00001218 | 65,478.00 |
17 Apr 2024 | 0.00001174 | -0.00000016 | -1.34% | 0.00001163 | 0.00001193 | 121,008.00 |
16 Apr 2024 | 0.00001190 | 0.00000011 | 0.93% | 0.00001141 | 0.00001230 | 253,562.00 |
15 Apr 2024 | 0.00001179 | 0.00000034 | 2.97% | 0.00001111 | 0.00001199 | 442,006.00 |
14 Apr 2024 | 0.00001145 | -0.00000300 | -21.47% | 0.00001056 | 0.00001393 | 501,105.00 |
13 Apr 2024 | 0.00001397 | -0.00000200 | -12.59% | 0.00001241 | 0.00001620 | 426,392.00 |
12 Apr 2024 | 0.00001588 | 0.00000087 | 5.80% | 0.00001490 | 0.00001611 | 68,711.00 |
11 Apr 2024 | 0.00001501 | -0.00000044 | -2.85% | 0.00001485 | 0.00001559 | 115,975.00 |
10 Apr 2024 | 0.00001545 | 0.00000012 | 0.78% | 0.00001526 | 0.00001606 | 229,952.00 |
09 Apr 2024 | 0.00001533 | 0.00000048 | 3.23% | 0.00001457 | 0.00001608 | 134,018.00 |
08 Apr 2024 | 0.00001485 | 0.00000005 | 0.34% | 0.00001470 | 0.00001491 | 69,482.00 |
07 Apr 2024 | 0.00001480 | 0.00000020 | 1.37% | 0.00001457 | 0.00001487 | 58,991.00 |
06 Apr 2024 | 0.00001460 | 0.00000009 | 0.62% | 0.00001429 | 0.00001482 | 111,634.00 |
05 Apr 2024 | 0.00001451 | 0.00000002 | 0.14% | 0.00001436 | 0.00001489 | 94,409.00 |
04 Apr 2024 | 0.00001449 | -0.00000029 | -1.96% | 0.00001432 | 0.00001486 | 109,167.00 |
03 Apr 2024 | 0.00001478 | -0.00000013 | -0.87% | 0.00001457 | 0.00001493 | 244,977.00 |
02 Apr 2024 | 0.00001491 | -0.00000054 | -3.50% | 0.00001486 | 0.00001572 | 204,580.00 |
01 Apr 2024 | 0.00001545 | 0.00000002 | 0.13% | 0.00001538 | 0.00001559 | 74,966.00 |
30 Mar 2024 | 0.00001543 | -0.00000040 | -2.53% | 0.00001533 | 0.00001576 | 60,287.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions