EOSEOS

US$ 0.7989

0.0346

(

4.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 67

Coin

Not Mineable

Wallet

Bid

US$ 0.799

Exchange

GDAX

Ask

US$ 0.7991

Last Trade Time

22:56:34

Volume (24h)

$ 20,814,168

Last Trade Size

150.10

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.799

Fully Diluted Market Cap

US$ 1,211,840,057

Genesis Date

09/6/2018

Days Range 0.7589-0.7993

52 Weeks Range 0.3992-1.54

Circulating Supply 1,516,885,789 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7994	Binance	9348597.4	/cdn/crypto/logos/exchanges/BINA.png	$ 7,301,256.94	1736895449	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	47.1331121603	Recently
0.7995	OKX	4770497.79528	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,733,963.84	1736895447	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.0515660291	Recently
0.7989	DigiFinex	2124368	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,660,562.78	1736895271	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.7104917379	Recently
0.7989	Coinbase	1029705.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 802,154.32	1736895447	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	5.19149952521	Recently
0.7753	Coinbase	691908.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 530,920.05	1736895446	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	3.48841846461	Recently
0.7958	Gate.io	503084.8	/cdn/crypto/logos/exchanges/GATE.png	$ 393,365.40	1736894128	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	2.53641816948	22 minutes ago
0.798	Kucoin	418217.3142	/cdn/crypto/logos/exchanges/KUCN.png	$ 327,053.18	1736894661	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	2.10853914594	13 minutes ago
0.79534	Bitfinex	348806.61922	/cdn/crypto/logos/exchanges/BFNX.png	US$ 271,951.18	1736895447	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	8	https://www.bitfinex.com/t/EOS:USD	1.75858910193	Recently
0.7972	Kraken	107113.292997	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84,391.89	1736895070	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	9	https://trade.kraken.com/markets/kraken/EOS/USD	0.540036396549	6 minutes ago
8.25E-6	Binance	106918.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.871187	1736895447	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	10	https://www.binance.com/en/trade/EOS_BTC	0.539052790163	Recently
0.799	EXMO	71938.2111165	/cdn/crypto/logos/exchanges/EXMO.png	$ 56,098.71	1736895358	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.362693100161	Recently
0.7988	HTX	44912.4062	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,076.74	1736895413	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	12	https://www.huobi.com/en-us/exchange/eos_usdt	0.226436265061	Recently
0.798102	LATOKEN	37809.334	/cdn/crypto/logos/exchanges/LATK.png	$ 29,515.74	1736894929	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.190624486635	9 minutes ago
0.7994	LBank	36774.592	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,423.06	1736895450	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	14	https://www.lbank.info/exchange/eos/usdt	0.185407595944	Recently
0.7729	Kraken	26057.4414586	/cdn/crypto/logos/exchanges/KRKN.png	€ 19,992.17	1736895070	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	15	https://trade.kraken.com/markets/kraken/EOS/EUR	0.131374607156	6 minutes ago
0.0002462	LATOKEN	24397.046	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.97	1736892487	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.123003340105	49 minutes ago
0.0002468	Binance	23926.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.87	1736895446	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.120629461289	Recently
8.19E-6	Kucoin	21385.0775	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.174014	1736894651	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	18	https://trade.kucoin.com/EOS-BTC	0.107817805521	13 minutes ago
0.77309	Bitvavo	18879.4286	/cdn/crypto/logos/exchanges/BITV.png	€ 14,477.97	1736895448	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	19	https://account.bitvavo.com/markets/EOS-EUR	0.0951849980967	Recently
8.24E-6	LATOKEN	18188.079	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.148124	1736894491	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	20	https://exchange.latoken.com/exchange/EOS-BTC	0.0916993994722	16 minutes ago
8.2E-6	Coinbase	17438	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.142855	1736895154	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	21	https://pro.coinbase.com/trade/EOS-BTC	0.0879177030183	Recently
0.795713	EXMO	14111.5494862	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10,957.36	1736895442	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0711466347549	Recently
0.7963	Crypto.com	6981.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,430.81	1736894998	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	23	https://crypto.com/exchange/trade/EOS_USD	0.0351983399388	8 minutes ago
8.24E-6	DigiFinex	6573.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.053327	1736895236	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.033139801222	Recently
0.78552	EXMO	6127.35665843	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,671.80	1736895359	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	25	https://exmo.com/en/trade#?pair=EOS_EUR	0.030892483254	Recently
8.26E-6	Bitfinex	2636.86466104	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.021523	1736895448	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	26	https://www.bitfinex.com/t/EOS:BTC	0.0132943619778	Recently
8.23E-6	EXMO	2311.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.018803	1736895360	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	27	https://exmo.com/en/trade#?pair=EOS_BTC	0.0116534567471	Recently
0.000247	Kucoin	1614.9023	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.394445	1736894662	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.00814190278788	13 minutes ago
0.0002467	DigiFinex	1249	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.304950	1736895215	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00629712186431	Recently
0.7976	Crypto.com	989	/cdn/crypto/logos/exchanges/CRTO.png	$ 771.41	1736895077	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	30	https://crypto.com/exchange/trade/EOS_USDT	0.00498627183651	6 minutes ago
8.23E-6	HitBTC	626.87	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005105	1736894748	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	31	https://hitbtc.com/EOS-to-BTC	0.00316050983433	12 minutes ago
8.14E-6	Upbit	311.97911547	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002540	1736895181	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00157291473918	Recently
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	3.91742489077E-6	1 month ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736891461	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	1 hour ago
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	35	https://www.huobi.com/en-us/exchange/eos_eth	0	23 hours ago
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736812926	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	23 hours ago
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1736812933	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	37	https://www.lbank.info/exchange/eos/eth	0	23 hours ago
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1736812926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	23 hours ago
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1736812926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	23 hours ago
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736895276	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Recently
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736812933	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	23 hours ago
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1736812938	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	23 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	44	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812950	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	45	https://www.okx.com/trade-spot/EOS-BTC	0	23 hours ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	23 hours ago
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736812929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	47	https://www.okx.com/trade-spot/EOS-ETH	0	23 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	48	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	49	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	50	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736812928	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	52	https://gate.io/trade/EOS_BTC	0	23 hours ago
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	53	https://gate.io/trade/EOS_ETH	0	23 hours ago
0.76516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	54	https://hitbtc.com/EOS-to-USD	0	23 hours ago
0.0002366	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736892788	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	44 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	56	https://poloniex.com/exchange#BTC_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736812920	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	57	https://tidex.com/exchange/EOS/BTC	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	61	https://mercatox.com/exchange/EOS/BTC	0	1 month ago
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736812920	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	62	https://tidex.com/exchange/EOS/USDT	0	23 hours ago
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736812920	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	63	https://tidex.com/exchange/EOS/ETH	0	23 hours ago
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736812930	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	64	https://trade.kraken.com/markets/kraken/EOS/ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9121	-0.1132	-12.4109198553	0.7125	0.931	1900586.82158	CX
4	1.03	-0.2311	-22.4368932039	0.7021	1.09	2182393.37651	CX
12	0.4901	0.3088	63.0075494797	0.4005	1.54	3218114.06996	CX
26	0.5483	0.2506	45.7049060733	0.3992	1.54	1885402.95598	CX
52	0.7641	0.0348	4.55437769925	0.3992	1.54	1801812.8805	CX
156	2.78	-1.9811	-71.2625899281	0.3992	3.18	2240951.50923	CX
260	3.12	-2.3211	-74.3942307692	0.3992	14.94	2493288.6341	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970