We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTBTC | OKEX | 8,904,578,546 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000081 | -0.74% | 0.00010871 | 0.00010886 | 0.00010892 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011040 | 0.00010871 | 0.00010950 | 0.00010952 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:08:29 | 0.957300 | 0.00010871 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00010952 | -0.00000100 | -0.90% | 0.00010952 | 0.00011149 | 973.00 |
11 May 2024 | 0.00011100 | -0.00000098 | -0.88% | 0.00011036 | 0.00011431 | 5,071.00 |
10 May 2024 | 0.00011198 | -0.00000200 | -1.75% | 0.00011153 | 0.00011498 | 5,937.00 |
09 May 2024 | 0.00011418 | 0.00000200 | 1.78% | 0.00011112 | 0.00011515 | 6,142.00 |
08 May 2024 | 0.00011231 | -0.00000200 | -1.75% | 0.00011159 | 0.00011376 | 17,527.00 |
07 May 2024 | 0.00011419 | 0.00000000 | 0.00% | 0.00011419 | 0.00011419 | 0.00 |
06 May 2024 | 0.00011419 | 0.00000300 | 2.69% | 0.00011010 | 0.00011614 | 13,762.00 |
05 May 2024 | 0.00011157 | -0.00000400 | -3.47% | 0.00011157 | 0.00011531 | 5,122.00 |
04 May 2024 | 0.00011521 | -0.00000800 | -6.49% | 0.00011518 | 0.00012361 | 19,434.00 |
03 May 2024 | 0.00012319 | 0.00000500 | 4.23% | 0.00011720 | 0.00012476 | 229,827.00 |
02 May 2024 | 0.00011833 | 0.00001300 | 12.30% | 0.00010566 | 0.00011998 | 56,366.00 |
01 May 2024 | 0.00010571 | 0.00000300 | 2.91% | 0.00010008 | 0.00010708 | 23,599.00 |
30 Apr 2024 | 0.00010318 | -0.00000300 | -2.82% | 0.00010318 | 0.00010785 | 28,042.00 |
29 Apr 2024 | 0.00010650 | -0.00000078 | -0.73% | 0.00010650 | 0.00010853 | 2,414.00 |
28 Apr 2024 | 0.00010728 | 0.00000100 | 0.94% | 0.00010409 | 0.00010777 | 6,547.00 |
27 Apr 2024 | 0.00010601 | -0.00000200 | -1.85% | 0.00010529 | 0.00010771 | 7,882.00 |
26 Apr 2024 | 0.00010785 | 0.00000000 | 0.00% | 0.00010785 | 0.00010785 | 0.00 |
25 Apr 2024 | 0.00010785 | -0.00000100 | -0.92% | 0.00010736 | 0.00011278 | 27,889.00 |
24 Apr 2024 | 0.00010906 | -0.00000300 | -2.68% | 0.00010901 | 0.00011273 | 17,947.00 |
23 Apr 2024 | 0.00011179 | 0.00000200 | 1.82% | 0.00010966 | 0.00011480 | 27,750.00 |
22 Apr 2024 | 0.00010987 | -0.00000200 | -1.80% | 0.00010843 | 0.00011149 | 11,105.00 |
21 Apr 2024 | 0.00011140 | 0.00000700 | 6.69% | 0.00010441 | 0.00011230 | 44,800.00 |
20 Apr 2024 | 0.00010461 | -0.00000200 | -1.87% | 0.00010390 | 0.00010715 | 50,314.00 |
19 Apr 2024 | 0.00010687 | -0.00000043 | -0.40% | 0.00010550 | 0.00010870 | 27,650.00 |
18 Apr 2024 | 0.00010730 | 0.00000200 | 1.90% | 0.00010380 | 0.00010890 | 41,348.00 |
17 Apr 2024 | 0.00010500 | -0.00000080 | -0.76% | 0.00010310 | 0.00010710 | 46,675.00 |
16 Apr 2024 | 0.00010580 | 0.00000100 | 0.96% | 0.00010270 | 0.00010830 | 51,390.00 |
15 Apr 2024 | 0.00010450 | 0.00000400 | 4.00% | 0.00009770 | 0.00010550 | 369,240.00 |
14 Apr 2024 | 0.00010010 | -0.00000800 | -7.43% | 0.00009270 | 0.00010980 | 247,134.00 |
13 Apr 2024 | 0.00010770 | -0.00001200 | -10.03% | 0.00009730 | 0.00012030 | 125,233.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions