DashDASH

US$ 47.56

-1.28

(

-2.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 113

Coin

Mineable

Wallet

Bid

US$ 47.49

Exchange

GDAX

Ask

US$ 47.52

Last Trade Time

11:45:08

Volume (24h)

$ 9,082,558

Last Trade Size

0.045

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 47.56

Fully Diluted Market Cap

US$ 898,884,000

Genesis Date

19/1/2014

Days Range 47.33-49.03

52 Weeks Range 19.00-71.93

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
47.51	Binance	38347.857	/cdn/crypto/logos/exchanges/BINA.png	$ 1,848,596.03	1734176784	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	63.6025485062	Recently
47.6	DigiFinex	4596.771	/cdn/crypto/logos/exchanges/DGFX.png	$ 221,879.85	1734176431	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	7.62405968342	6 minutes ago
47.56	Coinbase	4388.16944069	/cdn/crypto/logos/exchanges/GDAX.png	US$ 211,684.04	1734176782	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	7.27807970351	Recently
47.59	Tidex	3680.2583418	/cdn/crypto/logos/exchanges/TIDE.png	$ 177,486.57	1734176744	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	4	https://tidex.com/exchange/DASH/USDT	6.10396063852	Recently
47.56	Kucoin	3544.1411	/cdn/crypto/logos/exchanges/KUCN.png	$ 170,509.78	1734176294	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	5	https://trade.kucoin.com/DASH-USDT	5.87820086597	8 minutes ago
0.0004673	Binance	2028.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.956270	1734176783	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	6	https://www.binance.com/en/trade/DASH_BTC	3.36424039002	Recently
47.53	Gate.io	1270.9747	/cdn/crypto/logos/exchanges/GATE.png	$ 61,362.67	1734175822	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	7	https://gate.io/trade/DASH_USDT	2.10799862967	16 minutes ago
47.58	HTX	978.1797	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,244.58	1734176784	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	1.62237805927	Recently
47.6	Kraken	638.69296284	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,914.43	1734176648	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	9	https://trade.kraken.com/markets/kraken/DASH/USD	1.05931604339	Recently
45.32	Kraken	264.75593969	/cdn/crypto/logos/exchanges/KRKN.png	€ 12,238.70	1734176647	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.439115867581	Recently
48.49	Bitfinex	197.5491793	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,571.00	1734144690	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	11	https://www.bitfinex.com/t/DSH:USD	0.327648850333	9 hours ago
0.01221	Binance	83.199	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.03	1734176782	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	12	https://www.binance.com/en/trade/DASH_ETH	0.137991242461	Recently
0.0004683	DigiFinex	81.905	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.038707	1734176742	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.135845054794	Recently
0.01221	Tidex	72.3781218	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.894844	1734176736	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.120044074499	Recently
0.000467	Coinbase	30.531	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.014395	1734176781	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	15	https://pro.coinbase.com/trade/DASH-BTC	0.050637755545	Recently
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	16	https://mercatox.com/exchange/DASH/BTC	0.0359133672366	9 days ago
0.01226	Kucoin	19.0624	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.235474	1734175516	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0316162965937	21 minutes ago
0.012194	DigiFinex	16.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.202172	1734176500	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0270346669085	Recently
0.00047595	Bitfinex	15.92652954	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.007587	1734144687	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	19	https://www.bitfinex.com/t/DSH:BTC	0.0264152405597	9 hours ago
0.0004676	Kucoin	7.54924288	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003554	1734176389	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	20	https://trade.kucoin.com/DASH-BTC	0.0125209366057	7 minutes ago
0.00046847	Tidex	7.4395619	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003531	1734176743	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	21	https://tidex.com/exchange/DASH/BTC	0.0123390231848	Recently
0.000469	Gate.io	1.263	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000594	1734175823	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0.00209477204328	16 minutes ago
0.00042887	LATOKEN	0.0002	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000008	1734168304	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	23	https://exchange.latoken.com/exchange/DASH-BTC	3.31713704399E-7	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	25	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1734134539	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	26	https://exmo.com/en/trade#?pair=DASH_USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734134528	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	12 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1734134539	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	30	https://exmo.com/en/trade#?pair=DASH_USDT	0	12 hours ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734134539	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	31	https://exmo.com/en/trade#?pair=DASH_BTC	0	12 hours ago
45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734176784	DASH/USDT	https://cex.io/dash-usdt	USDT	32	https://cex.io/dash-usdt	0	Recently
47.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734176783	DASH/EUR	https://cex.io/dash-eur	EUR	33	https://cex.io/dash-eur	0	Recently
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734176776	DASH/USD	https://cex.io/dash-usd	USD	34	https://cex.io/dash-usd	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734134526	DASH/GBP	https://cex.io/dash-gbp	GBP	35	https://cex.io/dash-gbp	0	12 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	36	https://www.lbank.info/exchange/dash/usdt	0	12 hours ago
0.000478	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734176773	DASH/BTC	https://cex.io/dash-btc	BTC	37	https://cex.io/dash-btc	0	Recently
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734134530	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	38	https://www.lbank.info/exchange/dash/btc	0	12 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734134528	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	12 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734134528	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	12 hours ago
44	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	41	https://exchange.latoken.com/exchange/DASH-USDT	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	42	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	43	https://poloniex.com/exchange#USDT_DASH	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734176767	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	45	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734134528	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	12 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.000486	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734176062	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	48	https://hitbtc.com/DASH-to-BTC	0	12 minutes ago
48.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734134521	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	49	https://hitbtc.com/DASH-to-USD	0	12 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734134534	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	50	https://www.okx.com/trade-spot/DASH-BTC	0	12 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734134534	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	51	https://www.okx.com/trade-spot/DASH-USDT	0	12 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734134549	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	12 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734134540	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	12 hours ago
0.010315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734176196	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	54	https://hitbtc.com/DASH-to-ETH	0	10 minutes ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734176766	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Recently
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734134528	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	61.39	-13.83	-22.5280990389	40.1	62.94	53547.5670481	CX
4	27.83	19.73	70.8947179303	26.8	71.93	62555.5465952	CX
12	25.15	22.41	89.1053677932	21.09	71.93	25134.8119878	CX
26	26.02	21.54	82.7824750192	19	71.93	14974.2623632	CX
52	33.32	14.24	42.7370948379	19	71.93	13147.1355124	CX
156	125.46	-77.9	-62.091503268	19	205.7	12701.1928532	CX
260	50.79	-3.23	-6.35951959047	19	580	19966.8046909	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650