We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSDT | OKEX | 13,211,655,993 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.613 | 1.78% | 35.07 | 35.07 | 35.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
35.27 | 34.35 | 34.47 | 34.46 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:30:51 | 0.621975 | 35.07 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 34.46 | 0.050 | 0.15% | 33.08 | 35.14 | 289,229.00 |
27 Apr 2024 | 34.41 | -1.17 | -3.29% | 34.26 | 35.88 | 245,235.00 |
26 Apr 2024 | 35.58 | -2.68 | -7.01% | 34.70 | 36.75 | 283,083.00 |
25 Apr 2024 | 38.26 | 0.00 | 0.00% | 38.26 | 38.26 | 0.00 |
24 Apr 2024 | 38.26 | -0.950 | -2.43% | 37.97 | 39.92 | 209,461.00 |
23 Apr 2024 | 39.22 | 2.10 | 5.65% | 36.77 | 39.72 | 346,083.00 |
22 Apr 2024 | 37.12 | -1.19 | -3.10% | 36.35 | 38.77 | 258,754.00 |
21 Apr 2024 | 38.31 | 3.64 | 10.51% | 34.13 | 38.50 | 301,123.00 |
20 Apr 2024 | 34.67 | -0.190 | -0.54% | 31.92 | 36.15 | 445,516.00 |
19 Apr 2024 | 34.85 | 1.26 | 3.75% | 32.80 | 35.61 | 363,323.00 |
18 Apr 2024 | 33.59 | -1.17 | -3.37% | 32.23 | 35.38 | 456,177.00 |
17 Apr 2024 | 34.76 | -0.380 | -1.07% | 32.69 | 35.90 | 501,033.00 |
16 Apr 2024 | 35.14 | -2.13 | -5.70% | 34.06 | 38.61 | 666,603.00 |
15 Apr 2024 | 37.26 | 3.34 | 9.86% | 32.64 | 37.92 | 1,139,031.00 |
14 Apr 2024 | 33.92 | -5.47 | -13.89% | 29.00 | 39.29 | 1,383,660.00 |
13 Apr 2024 | 39.39 | -6.65 | -14.45% | 33.18 | 46.88 | 1,055,375.00 |
12 Apr 2024 | 46.04 | -1.24 | -2.63% | 45.62 | 47.50 | 204,388.00 |
11 Apr 2024 | 47.28 | 0.820 | 1.76% | 45.01 | 48.01 | 370,620.00 |
10 Apr 2024 | 46.47 | -3.41 | -6.84% | 46.34 | 49.97 | 235,988.00 |
09 Apr 2024 | 49.88 | 0.520 | 1.05% | 48.24 | 50.81 | 391,427.00 |
08 Apr 2024 | 49.36 | 1.20 | 2.50% | 47.89 | 49.49 | 183,027.00 |
07 Apr 2024 | 48.15 | 2.84 | 6.27% | 45.06 | 48.87 | 436,799.00 |
06 Apr 2024 | 45.31 | -1.18 | -2.54% | 43.97 | 46.59 | 240,388.00 |
05 Apr 2024 | 46.49 | 0.610 | 1.33% | 45.43 | 48.17 | 317,781.00 |
04 Apr 2024 | 45.88 | -0.950 | -2.03% | 44.97 | 48.31 | 331,977.00 |
03 Apr 2024 | 46.83 | -4.56 | -8.87% | 46.31 | 51.27 | 499,744.00 |
02 Apr 2024 | 51.39 | -2.71 | -5.01% | 50.25 | 54.13 | 514,505.00 |
01 Apr 2024 | 54.10 | 1.16 | 2.19% | 52.81 | 54.28 | 199,972.00 |
30 Mar 2024 | 52.94 | -0.410 | -0.78% | 52.77 | 54.64 | 195,999.00 |
29 Mar 2024 | 53.36 | -1.23 | -2.24% | 52.51 | 54.66 | 200,930.00 |
28 Mar 2024 | 54.58 | 0.540 | 1.00% | 53.18 | 55.06 | 225,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions