ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 21.90
-0.490
(
-2.19%
)
Info
Rank Rank 16
Coin
Not Mineable
Bid
US$ 21.91
Exchange
GDAX
Ask
US$ 21.92
Last Trade Time
09:57:31
Volume (24h)
$ 101,048,251
Last Trade Size
0.009317
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 21.90
Fully Diluted Market Cap
US$ 15,768,000,000
Genesis Date
22/9/2020
Days Range 21.78-22.49
52 Weeks Range 17.28-65.38
Circulating Supply 411,948,750 / 720,000,000
57.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.93Binance612938.35/cdn/crypto/logos/exchanges/BINA.png$ 13,593,986.361740823098AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT60.7602816239Recently
21.9Coinbase131802.608902/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,927,164.661740823067AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD13.0655287529Recently
21.88DigiFinex75001.23/cdn/crypto/logos/exchanges/DGFX.png$ 1,664,057.311740822781AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX7.434835586545 minutes ago
21.9OKX59930.529892/cdn/crypto/logos/exchanges/OKEX.png$ 1,328,207.051740823103AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT5.94088438765Recently
0.0002563Binance24295.68/cdn/crypto/logos/exchanges/BINA.pngBTC 6.321740823101AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC2.40841898544Recently
21.87LBank15205.28/cdn/crypto/logos/exchanges/LBNK.png$ 336,949.341740819418AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT6https://www.lbank.info/exchange/avax/usdt1.507292038381 hour ago
0.00025664Coinbase14023.705/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.641740823101AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC7https://pro.coinbase.com/trade/AVAX-BTC1.39016308118Recently
21.84Gate.io12282.3645/cdn/crypto/logos/exchanges/GATE.png$ 272,297.331740822372AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT1.2175448412212 minutes ago
21.83Kucoin11213.7715/cdn/crypto/logos/exchanges/KUCN.png$ 248,445.631740822441AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT9https://trade.kucoin.com/AVAX-USDT1.1116157349411 minutes ago
21.12Coinbase11087.3/cdn/crypto/logos/exchanges/GDAX.png€ 236,839.391740823091AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR10https://pro.coinbase.com/trade/AVAX-EUR1.09907867643Recently
21.9Crypto.com9243.25/cdn/crypto/logos/exchanges/CRTO.pngUS$ 204,764.581740822991AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD11https://crypto.com/exchange/trade/AVAX_USD0.916278893497Recently
21.93HTX8949.9337/cdn/crypto/logos/exchanges/HUOB.png$ 198,312.051740823103AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT12https://www.huobi.com/en-us/exchange/avax_usdt0.887202590811Recently
21.88Bitstamp4116.02188393/cdn/crypto/logos/exchanges/BSTP.pngUS$ 91,304.941740823103AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD13https://www.bitstamp.net/markets/avax/usd0.408019254853Recently
21.14Bitvavo3616.82862673/cdn/crypto/logos/exchanges/BITV.png€ 77,299.791740823102AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR14https://account.bitvavo.com/markets/AVAX-EUR0.358534469161Recently
21.89Kraken3202.26523842/cdn/crypto/logos/exchanges/KRKN.pngUS$ 71,232.691740823050AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD15https://trade.kraken.com/markets/kraken/AVAX/USD0.317439001363Recently
20.64Gemini2925.989204/cdn/crypto/logos/exchanges/GEMN.pngUS$ 61,527.941740787129AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD16https://gemini.com/?symbol=AVAXUSD0.29005189194610 hours ago
21.13Binance2712.01/cdn/crypto/logos/exchanges/BINA.png€ 58,161.491740823084AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR17https://www.binance.com/en/trade/AVAX_EUR0.268840237141Recently
21.84Coinbase2456.947/cdn/crypto/logos/exchanges/GDAX.png$ 54,465.051740823068AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT18https://pro.coinbase.com/trade/AVAX-USDT0.243555965547Recently
21.06Bitstamp1669.41308872/cdn/crypto/logos/exchanges/BSTP.png€ 35,459.211740823100AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR19https://www.bitstamp.net/markets/avax/eur0.165488110537Recently
0.0002562HitBTC1246.648/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3248381740822744AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.1235796121526 minutes ago
0.0098Binance558.51/cdn/crypto/logos/exchanges/BINA.pngETH 5.511740823102AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH21https://www.binance.com/en/trade/AVAX_ETH0.0553648256627Recently
21.9Crypto.com236.65/cdn/crypto/logos/exchanges/CRTO.png$ 5,221.051740823099AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT22https://crypto.com/exchange/trade/AVAX_USDT0.0234589998265Recently
0.0098Gate.io35.79/cdn/crypto/logos/exchanges/GATE.pngETH 0.3510121740819770AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH23https://gate.io/trade/AVAX_ETH0.0035478453572456 minutes ago
0.000256Kucoin28.7339/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0074611740822441AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.0028483775834111 minutes ago
0.00025729Upbit0.57/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001471740823068AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX5.6503823795E-5Recently
0.00025701Crypto.com0.53/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0001361740822976AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC5.25386431778E-5Recently
0.00979HitBTC0.375/cdn/crypto/logos/exchanges/HITB.pngETH 0.0037111740822537AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH27https://hitbtc.com/AVAX-to-ETH3.71735682862E-59 minutes ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740787349AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH28https://www.okx.com/trade-spot/AVAX-ETH010 hours ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740787343AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH29https://www.huobi.com/en-us/exchange/avax_eth010 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740787343AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC30https://www.huobi.com/en-us/exchange/avax_btc010 hours ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740787329AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC31https://www.okx.com/trade-spot/AVAX-BTC010 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740787341AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP32https://www.binance.com/en/trade/AVAX_GBP010 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
20.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740823068AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0Recently
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740822853AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT35https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recently
22LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT36https://exchange.latoken.com/exchange/AVAX-USDT010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC38https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT39https://tidex.com/exchange/AVAX/USDT010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC43https://tidex.com/exchange/AVAX/BTC010 hours ago
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH44https://tidex.com/exchange/AVAX/ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
124.51-2.61-10.648714810320.2226.37552458.051779CX
434.29-12.39-36.132983377120.2235.09612701.004843CX
1252.47-30.57-58.261863922220.2255.41714960.346891CX
2622.77-0.87-3.820816864320.2255.86704884.433051CX
5241.09-19.19-46.702360671717.2865.38808552.717026CX
15685.59-63.69-74.41289870318.62104935653.237157CX
2603.6643246918.23567531497.6544616742.66241309147.5832763.210418CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297