We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | OKEX | 16,194,955,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.20% | 0.000153 | 0.000153 | 0.000153 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000154 | 0.000153 | 0.000153 | 0.000153 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:12:55 | 64.00 | 0.000153 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000153 | 0.00000200 | 1.32% | 0.000151 | 0.000156 | 144,671.00 |
02 May 2024 | 0.000151 | 0.00000500 | 3.42% | 0.000146 | 0.000153 | 95,629.00 |
01 May 2024 | 0.000146 | 0.00000400 | 2.81% | 0.000143 | 0.000148 | 65,053.00 |
30 Apr 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000144 | 5,938.00 |
29 Apr 2024 | 0.000141 | -0.00000300 | -2.09% | 0.00014 | 0.000144 | 83,847.00 |
28 Apr 2024 | 0.000144 | -0.00000400 | -2.71% | 0.000143 | 0.000149 | 55,034.00 |
27 Apr 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000148 | 0.000151 | 106,479.00 |
26 Apr 2024 | 0.000149 | -0.00000600 | -3.86% | 0.000149 | 0.000152 | 17,593.00 |
25 Apr 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.00 |
24 Apr 2024 | 0.000156 | -0.00000700 | -4.32% | 0.000155 | 0.000165 | 184,505.00 |
23 Apr 2024 | 0.000162 | 0.00000400 | 2.52% | 0.000158 | 0.000163 | 24,212.00 |
22 Apr 2024 | 0.000159 | -0.00000200 | -1.25% | 0.000157 | 0.000161 | 45,610.00 |
21 Apr 2024 | 0.00016 | 0.00000700 | 4.57% | 0.000154 | 0.000163 | 176,708.00 |
20 Apr 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000147 | 0.000154 | 85,354.00 |
19 Apr 2024 | 0.000149 | 0.00000070 | 0.47% | 0.000148 | 0.00015 | 51,187.00 |
18 Apr 2024 | 0.000149 | 0.00000040 | 0.27% | 0.000146 | 0.00015 | 87,004.00 |
17 Apr 2024 | 0.000148 | -0.00000020 | -0.13% | 0.000146 | 0.000153 | 37,479.00 |
16 Apr 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000145 | 0.000151 | 74,051.00 |
15 Apr 2024 | 0.00015 | 0.00000100 | 0.67% | 0.000145 | 0.000155 | 1,150,109.00 |
14 Apr 2024 | 0.000149 | -0.00000700 | -4.51% | 0.00014 | 0.000158 | 647,249.00 |
13 Apr 2024 | 0.000155 | -0.000012 | -7.18% | 0.00014 | 0.000168 | 686,811.00 |
12 Apr 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000164 | 0.000168 | 93,691.00 |
11 Apr 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000163 | 0.000169 | 102,037.00 |
10 Apr 2024 | 0.000169 | 0.00000400 | 2.42% | 0.000165 | 0.000172 | 40,155.00 |
09 Apr 2024 | 0.000165 | -0.00000500 | -2.93% | 0.000165 | 0.000172 | 197,395.00 |
08 Apr 2024 | 0.000171 | -0.00000300 | -1.73% | 0.00017 | 0.000175 | 69,503.00 |
07 Apr 2024 | 0.000173 | 0.00000050 | 0.29% | 0.000173 | 0.000175 | 24,121.00 |
06 Apr 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000173 | 0.000176 | 50,360.00 |
05 Apr 2024 | 0.000175 | 0.00000300 | 1.75% | 0.000172 | 0.000175 | 458,201.00 |
04 Apr 2024 | 0.000172 | -0.00000500 | -2.82% | 0.000172 | 0.000178 | 380,234.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions