We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | OKEX | 16,588,497,486 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.41% | 0.00000740 | 0.00000739 | 0.00000740 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000747 | 0.00000736 | 0.00000736 | 0.00000737 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:37:06 | 19.00 | 0.00000740 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000737 | 0.00000012 | 1.66% | 0.00000708 | 0.00000738 | 110,028.00 |
27 Apr 2024 | 0.00000725 | -0.00000014 | -1.89% | 0.00000721 | 0.00000742 | 159,235.00 |
26 Apr 2024 | 0.00000739 | 0.00000000 | 0.00% | 0.00000739 | 0.00000739 | 0.00 |
25 Apr 2024 | 0.00000739 | -0.00000013 | -1.73% | 0.00000732 | 0.00000763 | 158,954.00 |
24 Apr 2024 | 0.00000752 | -0.00000020 | -2.59% | 0.00000751 | 0.00000788 | 237,353.00 |
23 Apr 2024 | 0.00000772 | 0.00000003 | 0.39% | 0.00000766 | 0.00000784 | 143,206.00 |
22 Apr 2024 | 0.00000769 | -0.00000007 | -0.90% | 0.00000759 | 0.00000784 | 183,229.00 |
21 Apr 2024 | 0.00000776 | 0.00000042 | 5.72% | 0.00000735 | 0.00000783 | 711,365.00 |
20 Apr 2024 | 0.00000734 | 0.00000012 | 1.66% | 0.00000705 | 0.00000737 | 583,655.00 |
19 Apr 2024 | 0.00000722 | -0.00000002 | -0.28% | 0.00000710 | 0.00000735 | 160,966.00 |
18 Apr 2024 | 0.00000724 | 0.00000002 | 0.28% | 0.00000707 | 0.00000735 | 828,260.00 |
17 Apr 2024 | 0.00000722 | -0.00000004 | -0.55% | 0.00000709 | 0.00000750 | 308,915.00 |
16 Apr 2024 | 0.00000726 | 0.00000014 | 1.97% | 0.00000700 | 0.00000747 | 370,145.00 |
15 Apr 2024 | 0.00000712 | 0.00000015 | 2.15% | 0.00000684 | 0.00000737 | 2,522,876.00 |
14 Apr 2024 | 0.00000697 | -0.00000051 | -6.82% | 0.00000646 | 0.00000763 | 2,124,757.00 |
13 Apr 2024 | 0.00000748 | -0.00000088 | -10.53% | 0.00000664 | 0.00000838 | 2,706,730.00 |
12 Apr 2024 | 0.00000836 | 0.00000005 | 0.60% | 0.00000825 | 0.00000838 | 239,155.00 |
11 Apr 2024 | 0.00000831 | -0.00000024 | -2.81% | 0.00000825 | 0.00000860 | 351,703.00 |
10 Apr 2024 | 0.00000855 | 0.00000001 | 0.12% | 0.00000852 | 0.00000880 | 234,842.00 |
09 Apr 2024 | 0.00000854 | 0.00000005 | 0.59% | 0.00000834 | 0.00000858 | 211,295.00 |
08 Apr 2024 | 0.00000849 | 0.00000002 | 0.24% | 0.00000843 | 0.00000858 | 188,131.00 |
07 Apr 2024 | 0.00000847 | 0.00000001 | 0.12% | 0.00000844 | 0.00000859 | 97,951.00 |
06 Apr 2024 | 0.00000846 | -0.00000005 | -0.59% | 0.00000842 | 0.00000858 | 206,978.00 |
05 Apr 2024 | 0.00000851 | -0.00000013 | -1.50% | 0.00000847 | 0.00000879 | 546,718.00 |
04 Apr 2024 | 0.00000864 | -0.00000022 | -2.48% | 0.00000861 | 0.00000894 | 494,385.00 |
03 Apr 2024 | 0.00000886 | -0.00000005 | -0.56% | 0.00000879 | 0.00000899 | 853,478.00 |
02 Apr 2024 | 0.00000891 | -0.00000021 | -2.30% | 0.00000884 | 0.00000916 | 537,361.00 |
01 Apr 2024 | 0.00000912 | -0.00000012 | -1.30% | 0.00000909 | 0.00000929 | 191,651.00 |
30 Mar 2024 | 0.00000924 | -0.00000026 | -2.74% | 0.00000922 | 0.00000958 | 219,113.00 |
29 Mar 2024 | 0.00000950 | 0.00000030 | 3.26% | 0.00000908 | 0.00000953 | 591,862.00 |
28 Mar 2024 | 0.00000920 | -0.00000014 | -1.50% | 0.00000913 | 0.00000933 | 271,312.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions