We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 248 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.20 | 29.00 | 42.15 | 0.00 % | 0 | 2 |
| 80.00 | 19.20 | 24.00 | 25.80 | 0.00 % | 0 | 3 |
| 85.00 | 15.70 | 18.70 | 24.90 | 0.00 % | 0 | 3 |
| 90.00 | 10.60 | 13.80 | 19.58 | 0.00 % | 0 | 17 |
| 95.00 | 5.90 | 8.90 | 11.00 | 0.00 % | 0 | 6 |
| 100.00 | 1.95 | 2.90 | 5.20 | 0.00 % | 0 | 23 |
| 105.00 | 0.35 | 0.60 | 0.40 | -63.64 % | 15 | 288 |
| 110.00 | 0.28 | 0.05 | 0.05 | -82.14 % | 37 | 1,263 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 292 |
| 120.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.63 | 1.35 | 0.63 | 0.00 % | 0 | 65 |
| 80.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 52 |
| 85.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,976 |
| 90.00 | 0.05 | 0.15 | 0.09 | -74.29 % | 1 | 89 |
| 95.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 149 |
| 100.00 | 0.80 | 1.10 | 1.07 | 64.62 % | 10 | 320 |
| 105.00 | 1.50 | 4.20 | 3.90 | 73.33 % | 4 | 727 |
| 110.00 | 6.80 | 10.50 | 8.30 | 24.81 % | 1 | 335 |
| 115.00 | 12.00 | 15.50 | 9.21 | 0.00 % | 0 | 248 |
| 120.00 | 17.10 | 20.50 | 11.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
