We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.10 | 4.90 | 5.30 | 0.00 % | 0 | 414 |
| 36.00 | 2.00 | 5.20 | 4.20 | 0.00 % | 0 | 17 |
| 37.00 | 1.35 | 4.10 | 2.62 | 21.86 % | 6 | 322 |
| 38.00 | 1.50 | 2.65 | 1.49 | 0.00 % | 0 | 19 |
| 39.00 | 0.80 | 1.95 | 0.91 | -11.65 % | 4 | 45 |
| 40.00 | 0.35 | 1.20 | 0.40 | -60.00 % | 9 | 647 |
| 41.00 | 0.10 | 0.25 | 0.41 | 0.00 % | 0 | 212 |
| 42.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 273 |
| 43.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 1 |
| 35.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 133 |
| 36.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 11 |
| 37.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 187 |
| 38.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 52 |
| 39.00 | 0.45 | 0.60 | 0.50 | 66.67 % | 1 | 66 |
| 40.00 | 0.95 | 1.15 | 0.95 | 46.15 % | 1 | 104 |
| 41.00 | 0.70 | 2.30 | 2.23 | 0.00 % | 0 | 35 |
| 42.00 | 2.25 | 4.70 | 6.20 | 0.00 % | 0 | 44 |
| 43.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
