We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 68.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 73.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.60 | 53.10 | 46.00 | 0.00 % | 0 | 16 |
| 230.00 | 39.90 | 43.30 | 46.70 | 0.00 % | 0 | 1 |
| 240.00 | 30.20 | 33.80 | 31.36 | 0.00 % | 0 | 8 |
| 250.00 | 20.90 | 24.30 | 28.80 | 0.00 % | 0 | 31 |
| 260.00 | 13.40 | 16.00 | 17.40 | 0.00 % | 0 | 125 |
| 270.00 | 7.10 | 9.10 | 8.25 | 0.00 % | 0 | 93 |
| 280.00 | 3.20 | 4.20 | 5.60 | 0.00 % | 0 | 393 |
| 290.00 | 1.15 | 2.00 | 2.15 | 0.00 % | 0 | 235 |
| 300.00 | 0.10 | 1.90 | 1.50 | 0.00 % | 0 | 159 |
| 310.00 | 0.20 | 1.80 | 0.72 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 8 |
| 230.00 | 0.05 | 1.60 | 2.30 | 0.00 % | 0 | 7 |
| 240.00 | 0.10 | 1.10 | 0.60 | 0.00 % | 0 | 189 |
| 250.00 | 0.55 | 2.50 | 1.40 | 0.00 % | 0 | 30 |
| 260.00 | 1.55 | 5.00 | 3.30 | 0.00 % | 0 | 124 |
| 270.00 | 5.80 | 8.60 | 5.00 | 0.00 % | 0 | 83 |
| 280.00 | 10.50 | 13.40 | 12.00 | 0.00 % | 0 | 254 |
| 290.00 | 18.40 | 22.00 | 29.00 | 0.00 % | 0 | 12 |
| 300.00 | 27.70 | 31.20 | 24.60 | 0.00 % | 0 | 1 |
| 310.00 | 37.50 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
