ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,023.82
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Teekay Offshore Partners LP (TOO-B)

  7. Teekay Offshore Partners LP (TOO-B) Historical

TOO-B Teekay Offshore Partners LP

9.29
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Teekay Offshore Partners LP NYSE:TOO-B NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 9.29
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Teekay Offshore Partners (TOO-B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20249.290.000.00%9.299.290
16 May 20249.290.000.00%9.299.290
15 May 20249.290.000.00%9.299.290
14 May 20249.290.000.00%9.299.290
13 May 20249.290.000.00%9.299.290
10 May 20249.290.000.00%9.299.290
09 May 20249.290.000.00%9.299.290
08 May 20249.290.000.00%9.299.290
07 May 20249.290.000.00%9.299.290
06 May 20249.290.000.00%9.299.290
03 May 20249.290.000.00%9.299.290
02 May 20249.290.000.00%9.299.290
01 May 20249.290.000.00%9.299.290
30 Apr 20249.290.000.00%9.299.290
29 Apr 20249.290.000.00%9.299.290
26 Apr 20249.290.000.00%9.299.290
25 Apr 20249.290.000.00%9.299.290
24 Apr 20249.290.000.00%9.299.290
23 Apr 20249.290.000.00%9.299.290
22 Apr 20249.290.000.00%9.299.290
19 Apr 20249.290.000.00%9.299.290
18 Apr 20249.290.000.00%9.299.290
Download more Teekay Offshore Partners LP Historical Data

Your Recent History

NYSE
TOO-B
Teekay Offshore Partners
NASDAQ
XSBG
Xstream Beverage
BIT
UC6JXC
Unicredit Bank
NASDAQ
RPTX
Repare Therapeutics
LSE
MSLH
Marshalls
BIT
UB5M24
Unicredit Bank
USOTC
AXCP
Allixon (CE)
USOTC
LURAF
Latitude Uranium (QB)
BITMOT
839390
Ebrd Zc Mz25 Try
NASDAQ
ABAGHXX
Bank of Montreal Autocal...
LSE
BP65
Sw.fin.43
NASDAQ
BYND
Beyond Meat
BIT
UC4STG
Unicredit Bank
LSE
SEV
Servision
LSE
PANR
Pantheon Resources
LSE
ITPG
Ish $tips Gbp-h
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved