Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $tips Gbp-h | LSE:ITPG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.01 | -0.21% | 4.7945 | 1,652,242 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.7905 | 4.797 | 4.8125 | 4.7808 | 4.7935 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:40 | AT | 2,530 | 4.79 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares II $ Tips ETF £ HDG ACC Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares II $ Tips ETF £ HDG ACC Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares II $ Tips ETF £ HDG ACC Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares II $ Tips ETF £ HDG ACC Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares II $ Tips ETF £ HDG ACC Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares II $ Tips ETF £ HDG ACC Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares II $ Tips ETF £ HDG ACC Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares II $ Tips ETF £ HDG ACC Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares II $ Tips ETF £ HDG ACC Net Asset Value(s) |
| 07/11/2024 | 07:10 | UK RNS | iShares II $ Tips ETF £ HDG ACC Net Asset Value(s) |
Ish $tips Gbp-h (ITPG) Charts1 Year Ish $tips Gbp-h Chart |
|
1 Month Ish $tips Gbp-h Chart |
Intraday Ish $tips Gbp-h Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:28:40 | 4.79 | 2,530 | 0.00 | AT |
| 16:22:09 | 4.80 | 42 | 0.00 | AT |
| 16:22:01 | 479.15 | 46,541 | 0.00 | O |
| 16:18:33 | 4.79 | 632 | 0.00 | AT |
| 16:14:10 | 479.61 | 20 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
