Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 7.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 4.80 | 4.00 | 0.00 % | 0 | 26 |
| 37.50 | 2.40 | 2.60 | 2.51 | 61.94 % | 1 | 33 |
| 40.00 | 0.80 | 1.00 | 0.90 | 5.88 % | 30 | 2,629 |
| 42.50 | 0.20 | 0.35 | 0.26 | -13.33 % | 2 | 572 |
| 45.00 | 0.05 | 0.45 | 0.07 | -30.00 % | 1 | 1,120 |
| 47.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 437 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 115 |
| 35.00 | 0.05 | 0.10 | 0.10 | -80.00 % | 3 | 394 |
| 37.50 | 0.30 | 0.45 | 0.40 | -50.00 % | 88 | 171 |
| 40.00 | 1.25 | 1.35 | 1.32 | -34.00 % | 3 | 511 |
| 42.50 | 3.10 | 3.30 | 3.92 | 0.00 % | 0 | 284 |
| 45.00 | 5.40 | 5.70 | 5.53 | -10.52 % | 1 | 210 |
| 47.50 | 5.50 | 8.40 | 8.57 | 0.00 % | 0 | 84 |
| 50.00 | 8.90 | 11.90 | 11.00 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
