We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.80 | 22.10 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 15.90 | 19.60 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 13.60 | 16.80 | 19.95 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 11.30 | 14.60 | 12.50 | 12.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 27.50 | 8.60 | 12.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.50 | 9.70 | 12.10 | 8.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 32.50 | 3.70 | 7.30 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 35.00 | 2.40 | 4.80 | 6.00 | 3.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 37.50 | 1.00 | 2.80 | 1.15 | 1.90 | -0.10 | -8.00 % | 1 | 168 | 15:28:29 |
| 40.00 | 0.30 | 0.50 | 0.30 | 0.40 | -0.04 | -11.76 % | 1 | 373 | 15:41:29 |
| 42.50 | 0.05 | 0.45 | 0.10 | 0.25 | 0.05 | 100.00 % | 11 | 289 | 14:38:36 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 1 | 394 | 14:31:32 |
| 47.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 329 | - |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 614 | - |
| 52.50 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 0.23 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00 % | 0 | 63 | - |
| 57.50 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 487 | 14:36:02 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 58 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 301 | - |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 457 | - |
| 32.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 71 | - |
| 35.00 | 0.25 | 0.40 | 0.43 | 0.325 | 0.00 | 0.00 % | 0 | 675 | - |
| 37.50 | 0.50 | 1.65 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 163 | - |
| 40.00 | 2.35 | 3.50 | 3.10 | 2.925 | 0.00 | 0.00 % | 0 | 1,493 | - |
| 42.50 | 3.90 | 6.90 | 5.66 | 5.40 | 0.00 | 0.00 % | 0 | 102 | - |
| 45.00 | 6.00 | 9.40 | 7.25 | 7.70 | 0.00 | 0.00 % | 0 | 2,054 | - |
| 47.50 | 8.70 | 11.90 | 9.60 | 10.30 | 0.00 | 0.00 % | 0 | 353 | - |
| 50.00 | 12.20 | 13.20 | 12.35 | 12.70 | 0.00 | 0.00 % | 0 | 51 | - |
| 52.50 | 13.20 | 16.90 | 14.66 | 15.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 15.90 | 19.40 | 16.57 | 17.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 57.50 | 18.60 | 21.90 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 21.00 | 24.40 | 22.70 | 22.70 | -0.30 | -1.30 % | 2 | 2 | 14:38:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
