We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 19.10 | 23.00 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 16.80 | 20.50 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 14.30 | 18.00 | 15.50 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 12.00 | 15.50 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 9.20 | 13.00 | 5.70 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 7.00 | 10.50 | 6.22 | 8.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 42.50 | 4.20 | 6.60 | 5.73 | 5.40 | 0.83 | 16.94 % | 3 | 61 | 07/5/2024 |
| 45.00 | 1.95 | 5.40 | 4.16 | 3.675 | 0.81 | 24.18 % | 1 | 192 | 07/5/2024 |
| 47.50 | 0.95 | 2.80 | 1.40 | 1.875 | 0.00 | 0.00 % | 8 | 360 | 07/5/2024 |
| 50.00 | 0.25 | 0.75 | 0.30 | 0.50 | -0.20 | -40.00 % | 19 | 384 | 07/5/2024 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.30 | -85.71 % | 8 | 176 | 07/5/2024 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 149 | - |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
| 60.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.50 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 17 | - |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 188 | - |
| 42.50 | 0.05 | 0.20 | 0.09 | 0.125 | -0.07 | -43.75 % | 1 | 338 | 07/5/2024 |
| 45.00 | 0.35 | 1.35 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 257 | - |
| 47.50 | 0.35 | 1.85 | 1.05 | 1.10 | -0.30 | -22.22 % | 14 | 268 | 07/5/2024 |
| 50.00 | 0.30 | 5.00 | 2.80 | 2.65 | -0.47 | -14.37 % | 2 | 29 | 07/5/2024 |
| 52.50 | 2.50 | 6.90 | 8.23 | 4.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 55.00 | 4.80 | 9.50 | 7.20 | 7.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 57.50 | 7.10 | 11.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.50 | 14.40 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 14.90 | 19.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
