We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1,493 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.00 | 14.60 | 12.50 | 0.00 % | 0 | 20 |
| 27.50 | 8.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.70 | 9.70 | 12.10 | 0.00 % | 0 | 21 |
| 32.50 | 3.90 | 7.50 | 5.50 | 0.00 % | 0 | 12 |
| 35.00 | 2.40 | 5.50 | 6.00 | 0.00 % | 0 | 27 |
| 37.50 | 0.45 | 1.65 | 1.15 | -8.00 % | 1 | 168 |
| 40.00 | 0.30 | 0.40 | 0.30 | -11.76 % | 11 | 373 |
| 42.50 | 0.05 | 0.25 | 0.10 | 100.00 % | 11 | 289 |
| 45.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 2 | 394 |
| 47.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 301 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 457 |
| 32.50 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 71 |
| 35.00 | 0.25 | 0.45 | 0.32 | -25.58 % | 4 | 675 |
| 37.50 | 0.55 | 1.80 | 1.40 | 0.00 % | 0 | 163 |
| 40.00 | 2.45 | 3.50 | 3.10 | 0.00 % | 0 | 1,493 |
| 42.50 | 3.00 | 7.50 | 5.66 | 0.00 % | 0 | 102 |
| 45.00 | 6.40 | 9.50 | 8.40 | 15.86 % | 840 | 2,054 |
| 47.50 | 8.60 | 12.50 | 12.00 | 25.00 % | 740 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
