We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sociedad Quimica y Minera de Chile SA | NYSE:SQM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.53 | 1.38% | 38.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.05 | 38.03 | 38.03 | 543,718 | 21:02:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 38.37 | -0.67 | -1.72% | 38.15 | 39.00 | 937,824 |
| 08 Jan 2025 | 39.04 | -0.23 | -0.59% | 38.35 | 39.17 | 1,262,143 |
| 07 Jan 2025 | 39.27 | 0.72 | 1.87% | 38.58 | 39.71 | 1,442,291 |
| 06 Jan 2025 | 38.55 | 1.85 | 5.04% | 37.78 | 38.91 | 1,614,541 |
| 03 Jan 2025 | 36.70 | 0.65 | 1.80% | 35.83 | 36.79 | 752,800 |
| 02 Jan 2025 | 36.05 | -0.31 | -0.85% | 35.87 | 36.9804 | 533,836 |
| 31 Dec 2024 | 36.36 | -0.11 | -0.30% | 36.12 | 36.87 | 577,354 |
| 30 Dec 2024 | 36.47 | -0.87 | -2.33% | 36.36 | 37.12 | 925,782 |
| 27 Dec 2024 | 37.34 | -0.08 | -0.21% | 37.06 | 37.755 | 429,241 |
| 26 Dec 2024 | 37.42 | -0.05 | -0.13% | 37.25 | 37.70 | 684,856 |
| 24 Dec 2024 | 37.47 | 0.17 | 0.46% | 37.0851 | 37.65 | 257,439 |
| 23 Dec 2024 | 37.30 | 0.02 | 0.05% | 36.92 | 37.74 | 614,980 |
| 20 Dec 2024 | 37.28 | -0.36 | -0.96% | 37.02 | 38.00 | 1,267,516 |
| 19 Dec 2024 | 37.64 | 0.32 | 0.86% | 37.34 | 38.45 | 1,295,326 |
| 18 Dec 2024 | 37.32 | -0.62 | -1.63% | 37.29 | 38.34 | 1,468,494 |
| 17 Dec 2024 | 37.94 | 0.46 | 1.23% | 37.28 | 38.04 | 857,419 |
| 16 Dec 2024 | 37.48 | -0.29 | -0.77% | 37.14 | 38.19 | 818,086 |
| 13 Dec 2024 | 37.77 | -1.54 | -3.92% | 37.66 | 38.985 | 907,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.82 | 39.71 | 37.78 | 38.83 | 1,314,200 | 1.08 | 2.86% |
| 1 Month | 37.63 | 39.71 | 35.83 | 37.74 | 925,878 | 1.27 | 3.37% |
| 3 Months | 38.91 | 42.275 | 35.83 | 38.59 | 1,017,474 | -0.01 | -0.03% |
| 6 Months | 41.60 | 44.04 | 32.5301 | 38.50 | 1,037,356 | -2.70 | -6.49% |
| 1 Year | 49.73 | 51.90 | 32.5301 | 42.29 | 1,130,579 | -10.83 | -21.78% |
| 3 Years | 56.36 | 115.76 | 32.5301 | 69.00 | 1,499,797 | -17.46 | -30.98% |
| 5 Years | 28.19 | 115.76 | 15.20 | 60.40 | 1,367,683 | 10.71 | 37.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
