We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sociedad Quimica y Minera de Chile SA | NYSE:SQM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -0.34% | 40.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.19 | 39.98 | 40.96 | 1,172,349 | 23:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 40.68 | -0.09 | -0.22% | 39.81 | 40.88 | 1,098,161 |
| 21 Jun 2024 | 40.77 | 0.38 | 0.94% | 40.30 | 41.46 | 1,514,266 |
| 20 Jun 2024 | 40.39 | -1.17 | -2.82% | 40.18 | 41.44 | 1,264,280 |
| 18 Jun 2024 | 41.56 | -0.62 | -1.47% | 41.10 | 42.59 | 969,784 |
| 17 Jun 2024 | 42.18 | -0.24 | -0.57% | 41.42 | 42.59 | 1,007,010 |
| 14 Jun 2024 | 42.42 | -1.16 | -2.66% | 41.52 | 43.15 | 1,366,370 |
| 13 Jun 2024 | 43.58 | -0.81 | -1.82% | 43.46 | 44.57 | 1,128,560 |
| 12 Jun 2024 | 44.39 | -0.44 | -0.98% | 44.15 | 46.40 | 1,000,415 |
| 11 Jun 2024 | 44.83 | -1.03 | -2.25% | 44.24 | 45.21 | 577,333 |
| 10 Jun 2024 | 45.86 | 0.43 | 0.95% | 44.81 | 45.90 | 547,337 |
| 07 Jun 2024 | 45.43 | -1.64 | -3.48% | 45.23 | 46.83 | 835,213 |
| 06 Jun 2024 | 47.07 | 0.24 | 0.51% | 46.11 | 47.10 | 619,683 |
| 05 Jun 2024 | 46.83 | 1.29 | 2.83% | 45.28 | 46.95 | 794,229 |
| 04 Jun 2024 | 45.54 | -0.88 | -1.90% | 45.24 | 45.99 | 731,108 |
| 03 Jun 2024 | 46.42 | -0.28 | -0.60% | 46.14 | 47.60 | 592,468 |
| 31 May 2024 | 46.70 | -0.05 | -0.11% | 46.06 | 48.21 | 1,126,022 |
| 30 May 2024 | 46.75 | -0.26 | -0.55% | 46.41 | 47.32 | 982,737 |
| 29 May 2024 | 47.01 | -2.60 | -5.24% | 46.99 | 48.90 | 940,538 |
| 28 May 2024 | 49.61 | 0.16 | 0.32% | 49.13 | 50.73 | 1,077,399 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.59 | 39.81 | 40.81 | 1,211,623 | -1.46 | -3.48% |
| 1 Month | 49.70 | 50.73 | 39.81 | 44.24 | 950,952 | -9.16 | -18.43% |
| 3 Months | 48.20 | 51.90 | 39.81 | 46.34 | 1,037,824 | -7.66 | -15.89% |
| 6 Months | 61.20 | 64.62 | 38.50 | 47.17 | 1,296,300 | -20.66 | -33.76% |
| 1 Year | 69.98 | 81.50 | 38.50 | 53.71 | 1,403,429 | -29.44 | -42.07% |
| 3 Years | 47.54 | 115.76 | 38.50 | 70.22 | 1,563,247 | -7.00 | -14.72% |
| 5 Years | 30.79 | 115.76 | 15.20 | 60.04 | 1,340,080 | 9.75 | 31.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
