We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spruce Power Holding Corporation | NYSE:SPRU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -1.13% | 2.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.765 | 2.62 | 2.6508 | 16,961 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.63 | -0.03 | -1.13% | 2.62 | 2.765 | 16,961 |
| 30 Jan 2025 | 2.66 | 0.03 | 1.14% | 2.61 | 2.75 | 22,987 |
| 29 Jan 2025 | 2.63 | -0.04 | -1.50% | 2.60 | 2.76 | 36,074 |
| 28 Jan 2025 | 2.67 | -0.04 | -1.48% | 2.65 | 2.74 | 21,801 |
| 27 Jan 2025 | 2.71 | -0.06 | -2.17% | 2.66 | 2.76 | 38,415 |
| 24 Jan 2025 | 2.77 | 0.04 | 1.47% | 2.73 | 2.8047 | 27,884 |
| 23 Jan 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 22 Jan 2025 | 2.73 | -0.17 | -5.86% | 2.71 | 2.9403 | 25,258 |
| 21 Jan 2025 | 2.90 | 0.07 | 2.47% | 2.84 | 3.05 | 28,433 |
| 17 Jan 2025 | 2.83 | -0.01 | -0.35% | 2.80 | 2.9708 | 23,054 |
| 16 Jan 2025 | 2.84 | 0.04 | 1.43% | 2.78 | 2.89 | 31,653 |
| 15 Jan 2025 | 2.80 | 0.06 | 2.19% | 2.72 | 2.88 | 59,117 |
| 14 Jan 2025 | 2.74 | -0.07 | -2.49% | 2.71 | 2.94 | 39,576 |
| 13 Jan 2025 | 2.81 | -0.15 | -5.07% | 2.80 | 2.96 | 44,272 |
| 10 Jan 2025 | 2.96 | -0.17 | -5.43% | 2.94 | 3.09 | 37,134 |
| 08 Jan 2025 | 3.13 | 0.04 | 1.29% | 2.89 | 3.18 | 50,772 |
| 07 Jan 2025 | 3.09 | -0.01 | -0.32% | 3.05 | 3.14 | 29,158 |
| 06 Jan 2025 | 3.10 | -0.02 | -0.64% | 2.96 | 3.23 | 67,729 |
| 03 Jan 2025 | 3.12 | 0.03 | 0.97% | 3.078 | 3.21 | 44,573 |
| 02 Jan 2025 | 3.09 | 0.12 | 4.04% | 2.96 | 3.23 | 80,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.8047 | 2.60 | 2.69 | 29,444 | -0.10 | -3.66% |
| 1 Month | 3.16 | 3.23 | 2.60 | 2.88 | 36,533 | -0.53 | -16.77% |
| 3 Months | 2.425 | 3.25 | 2.17 | 2.72 | 68,557 | 0.205 | 8.45% |
| 6 Months | 3.43 | 3.45 | 2.17 | 2.76 | 50,873 | -0.80 | -23.32% |
| 1 Year | 3.90 | 4.89 | 2.17 | 3.18 | 45,921 | -1.27 | -32.56% |
| 3 Years | 1.14 | 5.40 | 0.55 | 1.26 | 213,555 | 1.49 | 130.70% |
| 5 Years | 1.14 | 5.40 | 0.55 | 1.26 | 213,555 | 1.49 | 130.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
