We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spruce Power Holding Corporation | NYSE:SPRU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -3.89% | 2.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.77 | 2.42 | 2.53 | 63,833 | 21:48:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.47 | -0.10 | -3.89% | 2.42 | 2.77 | 63,833 |
| 14 Mar 2025 | 2.57 | 0.13 | 5.33% | 2.44 | 2.61 | 16,947 |
| 13 Mar 2025 | 2.44 | 0.02 | 0.83% | 2.39 | 2.64 | 41,839 |
| 12 Mar 2025 | 2.42 | -0.02 | -0.82% | 2.37 | 2.55 | 27,400 |
| 11 Mar 2025 | 2.44 | 0.05 | 2.09% | 2.38 | 2.50 | 8,787 |
| 10 Mar 2025 | 2.39 | -0.13 | -5.16% | 2.39 | 2.6899 | 64,952 |
| 07 Mar 2025 | 2.52 | 0.05 | 2.02% | 2.4101 | 3.00 | 93,155 |
| 06 Mar 2025 | 2.47 | -0.15 | -5.73% | 2.40 | 2.7167 | 26,635 |
| 05 Mar 2025 | 2.62 | 0.13 | 5.22% | 2.3916 | 2.7104 | 32,551 |
| 04 Mar 2025 | 2.49 | 0.08 | 3.32% | 2.36 | 2.59 | 20,873 |
| 03 Mar 2025 | 2.41 | -0.04 | -1.63% | 2.40 | 2.5654 | 31,294 |
| 28 Feb 2025 | 2.45 | 0.05 | 2.08% | 2.3702 | 2.53 | 31,353 |
| 27 Feb 2025 | 2.40 | -0.02 | -0.83% | 2.38 | 2.45 | 17,387 |
| 26 Feb 2025 | 2.42 | -0.01 | -0.41% | 2.39 | 2.465 | 36,012 |
| 25 Feb 2025 | 2.43 | -0.06 | -2.41% | 2.40 | 2.5226 | 33,115 |
| 24 Feb 2025 | 2.49 | -0.03 | -1.19% | 2.46 | 2.5484 | 29,452 |
| 21 Feb 2025 | 2.52 | -0.02 | -0.79% | 2.48 | 2.60 | 30,310 |
| 20 Feb 2025 | 2.54 | 0.02 | 0.79% | 2.51 | 2.59 | 18,377 |
| 19 Feb 2025 | 2.52 | -0.03 | -1.18% | 2.52 | 2.65 | 14,426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.6899 | 2.37 | 2.43 | 31,985 | -0.06 | -2.37% |
| 1 Month | 2.50 | 3.00 | 2.36 | 2.48 | 32,037 | -0.03 | -1.20% |
| 3 Months | 2.93 | 3.23 | 2.36 | 2.75 | 38,983 | -0.46 | -15.70% |
| 6 Months | 2.70 | 3.25 | 2.17 | 2.67 | 49,897 | -0.23 | -8.52% |
| 1 Year | 3.79 | 4.89 | 2.17 | 3.02 | 43,877 | -1.32 | -34.83% |
| 3 Years | 1.14 | 5.40 | 0.55 | 1.27 | 204,661 | 1.33 | 116.67% |
| 5 Years | 1.14 | 5.40 | 0.55 | 1.27 | 204,661 | 1.33 | 116.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
