We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spruce Power Holding Corporation | NYSE:SPRU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.71 | -0.08 | -2.11% | 3.62 | 3.90 | 28,628 |
| 17 May 2024 | 3.79 | -0.03 | -0.79% | 3.75 | 3.93 | 14,850 |
| 16 May 2024 | 3.82 | 0.03 | 0.79% | 3.64 | 3.98 | 18,295 |
| 15 May 2024 | 3.79 | -0.14 | -3.56% | 3.79 | 4.06 | 16,676 |
| 14 May 2024 | 3.93 | -0.04 | -1.01% | 3.9101 | 4.10 | 28,286 |
| 13 May 2024 | 3.97 | 0.01 | 0.25% | 3.93 | 4.06 | 8,414 |
| 10 May 2024 | 3.96 | -0.12 | -2.94% | 3.92 | 4.05 | 21,822 |
| 09 May 2024 | 4.08 | -0.10 | -2.39% | 3.9071 | 4.20 | 22,119 |
| 08 May 2024 | 4.18 | 0.09 | 2.20% | 3.9974 | 4.28 | 19,982 |
| 07 May 2024 | 4.09 | -0.16 | -3.76% | 3.985 | 4.28 | 33,790 |
| 06 May 2024 | 4.25 | -0.28 | -6.18% | 4.21 | 4.50 | 49,355 |
| 03 May 2024 | 4.53 | -0.05 | -1.09% | 4.53 | 4.8026 | 13,783 |
| 02 May 2024 | 4.58 | -0.16 | -3.38% | 4.34 | 4.89 | 46,112 |
| 01 May 2024 | 4.74 | 0.30 | 6.76% | 4.41 | 4.88 | 48,424 |
| 30 Apr 2024 | 4.44 | -0.06 | -1.33% | 4.30 | 4.5014 | 34,042 |
| 29 Apr 2024 | 4.50 | 0.13 | 2.97% | 4.35 | 4.63 | 93,644 |
| 26 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.31 | 4.45 | 30,804 |
| 25 Apr 2024 | 4.37 | 0.06 | 1.39% | 4.17 | 4.40 | 32,940 |
| 24 Apr 2024 | 4.31 | 0.00 | 0.00% | 4.24 | 4.3962 | 27,957 |
| 23 Apr 2024 | 4.31 | 0.49 | 12.83% | 3.7586 | 4.40 | 113,338 |
| 22 Apr 2024 | 3.82 | 0.14 | 3.80% | 3.56 | 3.8685 | 106,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.10 | 3.62 | 3.81 | 21,347 | -0.32 | -7.94% |
| 1 Month | 3.80 | 4.89 | 3.62 | 4.28 | 35,187 | -0.09 | -2.37% |
| 3 Months | 3.65 | 4.89 | 3.0898 | 3.88 | 46,046 | 0.06 | 1.64% |
| 6 Months | 3.46 | 4.89 | 3.0898 | 3.95 | 47,764 | 0.25 | 7.23% |
| 1 Year | 0.85 | 5.40 | 0.5501 | 1.45 | 161,579 | 2.86 | 336.47% |
| 3 Years | 1.14 | 5.40 | 0.55 | 1.14 | 290,017 | 2.57 | 225.44% |
| 5 Years | 1.14 | 5.40 | 0.55 | 1.14 | 290,017 | 2.57 | 225.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
