We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 3.10 | 12.59 | 0.00 % | 0 | 0 |
| 81.00 | 1.15 | 1.35 | 1.63 | 0.00 % | 0 | 25 |
| 82.00 | 0.55 | 0.70 | 0.67 | 3.08 % | 5 | 3 |
| 82.50 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 84 |
| 83.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 5 | 92 |
| 84.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 168 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 9 |
| 80.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 150 |
| 81.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 23 |
| 82.00 | 0.60 | 0.80 | 0.52 | 0.00 % | 0 | 55 |
| 82.50 | 0.90 | 1.10 | 1.00 | 0.00 % | 0 | 114 |
| 83.00 | 1.25 | 1.45 | 0.73 | 0.00 % | 0 | 98 |
| 84.00 | 2.00 | 2.85 | 2.08 | 0.00 % | 0 | 31 |
| 85.00 | 2.70 | 4.10 | 3.00 | 0.00 % | 0 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
