Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | Binance | 6540270 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,111,265.06 | 1732740952 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 89.5831126216 | Recently |
| 1.11 | Kucoin | 228191.0023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 250,264.13 | 1732740208 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 2 | https://trade.kucoin.com/TWT-USDT | 3.12556824998 | 12 minutes ago |
| 1.11 | DigiFinex | 198502 | /cdn/crypto/logos/exchanges/DGFX.png | $ 215,790.74 | 1732740930 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 2.71891328976 | Recently |
| 1.11 | LBank | 196499 | /cdn/crypto/logos/exchanges/LBNK.png | $ 212,301.86 | 1732740952 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 4 | https://www.lbank.info/exchange/twt/usdt | 2.69147788196 | Recently |
| 1.155E-5 | Binance | 81875 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.944914 | 1732740950 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 5 | https://www.binance.com/en/trade/TWT_BTC | 1.12145482463 | Recently |
| 1.12 | Gate.io | 36847.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,944.42 | 1732739705 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 6 | https://gate.io/trade/TWT_USDT | 0.504705761484 | 21 minutes ago |
| 1.08 | LATOKEN | 8241.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,837.09 | 1732704434 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TWT-USDT | 0.112883622317 | 10 hours ago |
| 1.154E-5 | Kucoin | 5373.5407 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.062274 | 1732740209 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 8 | https://trade.kucoin.com/TWT-BTC | 0.0736022368656 | 12 minutes ago |
| 1.159E-5 | LATOKEN | 4981.406 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.057431 | 1732703908 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/TWT-BTC | 0.0682311058583 | 10 hours ago |
| 0.0003182 | Gate.io | 3.68 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001171 | 1732739705 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 10 | https://gate.io/trade/TWT_ETH | 5.04055420415E-5 | 21 minutes ago |
| 3.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732739610 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 11 | https://hitbtc.com/TWT-to-BTC | 0 | 22 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TWT/USDT | https://hitbtc.com/TWT-to-USDT | USDT | 12 | https://hitbtc.com/TWT-to-USDT | 0 | - | |||
| 1.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732722639 | TWT/USD | https://cex.io/twt-usd | USD | 13 | https://cex.io/twt-usd | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
| 4 | 1.2 | -0.17 | -14.1666666667 | 1.03 | 1.2 | 32.14285714 | CX |
| 12 | 1.2 | -0.17 | -14.1666666667 | 1.03 | 1.2 | 10.58823529 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.2 | 4.86486486 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.64 | 3.73730825 | CX |
| 156 | 1 | 0.03 | 3 | 0.083 | 3.27 | 621.3686256 | CX |
| 260 | 0.1475784 | 0.8824216 | 597.93411502 | 0.083 | 3.5 | 584616.282321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732578600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732492200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732405800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732319400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732233000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732146600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732060200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731973800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731801000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731714600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731628200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731541800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731455400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731369000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731282600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731196200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731109800 | 1.03 | -0.17 | -14.17 | 1.2 | 1.2 | 1.03 | 900 |
| 1731023400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730937000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730850600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730764200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730591400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730505000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730418600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730332200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730245800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730159400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729986600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729900200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729813800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729727400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729641000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729554600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729381800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729295400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729036200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728949800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728863400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728777000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728690600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728604200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728517800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728431400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728345000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728172200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728085800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727999400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727826600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727740200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727653800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727567400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727481000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727394600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727308200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727221800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727135400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727049000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726962600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726876200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726789800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726703400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726617000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726530600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726444200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726357800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726271400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726185000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726098600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726012200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725925800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725753000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725666600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725580200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725493800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725407400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725321000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725148200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725061800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724975400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724889000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724802600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
|
TWT/BTC 0.00001155 BTC
-0.09%
|
TWT/EUR 1.06 €
+4.32%
|
|
TWT/USD $ 1.03
+0.00%
|
TWT/GBP £ 0.879071
+3.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
