We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 2.50 | 1.86 | 64.60 % | 7 | 7 |
| 81.00 | 0.45 | 1.70 | 0.71 | -58.24 % | 7 | 16 |
| 82.00 | 0.05 | 0.90 | 0.06 | -92.00 % | 12 | 18 |
| 83.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 36 |
| 84.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 40 |
| 85.00 | 0.05 | 0.75 | 0.02 | -60.00 % | 1 | 24 |
| 86.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 11 |
| 87.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 33 |
| 79.00 | 0.03 | 0.75 | 0.02 | -33.33 % | 1 | 63 |
| 80.00 | 0.15 | 0.05 | 0.06 | -60.00 % | 5 | 36 |
| 81.00 | 0.05 | 2.15 | 1.10 | 0.00 % | 0 | 5 |
| 82.00 | 0.10 | 2.15 | 0.75 | 36.36 % | 12 | 18 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.30 | 3.80 | 2.92 | -35.11 % | 28 | 50 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
