We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.90 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 27 | Day's Range | 3.20 - 3.70 |
| Open | 3.70 | Prev Close | 2.05 | Last Trade | 31/1/2025 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.20 | 15.00 | 12.50 | 0.00 % | 0 | 1 |
| 115.00 | 5.60 | 10.00 | 8.60 | 0.00 % | 0 | 7 |
| 120.00 | 1.00 | 5.60 | 3.30 | -23.26 % | 9 | 340 |
| 125.00 | 0.45 | 1.20 | 1.10 | -4.35 % | 2 | 638 |
| 130.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 106 | 105 |
| 135.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 213 | 287 |
| 140.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 495 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 3.30 | 0.10 | 0.00 % | 0 | 100 |
| 105.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 10 | 11 |
| 110.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 277 |
| 115.00 | 0.20 | 0.55 | 0.20 | -20.00 % | 19 | 747 |
| 120.00 | 1.00 | 1.20 | 0.90 | 12.50 % | 159 | 215 |
| 125.00 | 2.90 | 4.00 | 3.20 | 56.10 % | 14 | 27 |
| 130.00 | 5.50 | 10.30 | 10.24 | 0.00 % | 0 | 0 |
| 135.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
