We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATRenew Inc | NYSE:RERE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -6.11% | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.66 | 2.42 | 2.66 | 792,940 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.62 | 0.00 | 0.00% | 2.585 | 2.69 | 584,411 |
| 08 Jan 2025 | 2.62 | -0.06 | -2.24% | 2.57 | 2.66 | 593,184 |
| 07 Jan 2025 | 2.68 | -0.03 | -1.11% | 2.665 | 2.75 | 302,543 |
| 06 Jan 2025 | 2.71 | -0.04 | -1.45% | 2.68 | 2.7794 | 490,437 |
| 03 Jan 2025 | 2.75 | -0.10 | -3.51% | 2.72 | 2.84 | 795,830 |
| 02 Jan 2025 | 2.85 | -0.03 | -1.04% | 2.81 | 2.93 | 531,258 |
| 31 Dec 2024 | 2.88 | -0.01 | -0.35% | 2.85 | 3.005 | 569,454 |
| 30 Dec 2024 | 2.89 | -0.15 | -4.93% | 2.85 | 2.96 | 1,085,566 |
| 27 Dec 2024 | 3.04 | 0.23 | 8.19% | 2.78 | 3.07 | 1,738,940 |
| 26 Dec 2024 | 2.81 | -0.07 | -2.43% | 2.55 | 2.82 | 2,031,008 |
| 24 Dec 2024 | 2.88 | 0.04 | 1.41% | 2.8405 | 2.92 | 332,157 |
| 23 Dec 2024 | 2.84 | 0.03 | 1.07% | 2.775 | 2.85 | 405,999 |
| 20 Dec 2024 | 2.81 | 0.06 | 2.18% | 2.7215 | 2.855 | 452,357 |
| 19 Dec 2024 | 2.75 | -0.07 | -2.48% | 2.67 | 2.90 | 1,593,755 |
| 18 Dec 2024 | 2.82 | -0.20 | -6.62% | 2.79 | 3.03 | 1,443,490 |
| 17 Dec 2024 | 3.02 | 0.00 | 0.00% | 2.93 | 3.15 | 826,587 |
| 16 Dec 2024 | 3.02 | 0.06 | 2.03% | 2.962 | 3.05 | 738,503 |
| 13 Dec 2024 | 2.96 | -0.01 | -0.34% | 2.93 | 3.06 | 990,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.80 | 2.465 | 2.65 | 495,360 | -0.30 | -10.87% |
| 1 Month | 2.92 | 3.15 | 2.465 | 2.84 | 869,620 | -0.46 | -15.75% |
| 3 Months | 2.57 | 3.70 | 2.30 | 2.97 | 1,120,225 | -0.11 | -4.28% |
| 6 Months | 2.36 | 3.70 | 2.12 | 2.73 | 1,105,239 | 0.10 | 4.24% |
| 1 Year | 1.41 | 3.70 | 1.01 | 2.44 | 1,081,157 | 1.05 | 74.47% |
| 3 Years | 5.97 | 6.71 | 1.01 | 2.59 | 572,897 | -3.51 | -58.79% |
| 5 Years | 18.28 | 18.49 | 1.01 | 3.43 | 541,474 | -15.82 | -86.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
