We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATRenew Inc | NYSE:RERE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 5.12% | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.26 | 2.10 | 2.18 | 1,376,233 | 22:24:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.26 | 0.11 | 5.12% | 2.10 | 2.26 | 1,376,233 |
| 02 May 2024 | 2.15 | 0.08 | 3.86% | 2.05 | 2.15 | 1,062,547 |
| 01 May 2024 | 2.07 | -0.01 | -0.48% | 1.89 | 2.10 | 951,539 |
| 30 Apr 2024 | 2.08 | 0.01 | 0.48% | 2.03 | 2.10 | 669,578 |
| 29 Apr 2024 | 2.07 | 0.09 | 4.55% | 1.95 | 2.09 | 1,144,782 |
| 26 Apr 2024 | 1.98 | 0.37 | 22.98% | 1.69 | 2.00 | 3,408,372 |
| 25 Apr 2024 | 1.61 | 0.03 | 1.90% | 1.55 | 1.62 | 672,898 |
| 24 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.62 | 1,117,995 |
| 23 Apr 2024 | 1.58 | 0.03 | 1.94% | 1.53 | 1.62 | 1,252,213 |
| 22 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.54 | 1.62 | 371,518 |
| 19 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.55 | 1.7049 | 501,598 |
| 18 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.54 | 1.62 | 476,006 |
| 17 Apr 2024 | 1.59 | 0.06 | 3.92% | 1.55 | 1.60 | 540,881 |
| 16 Apr 2024 | 1.53 | -0.18 | -10.53% | 1.50 | 1.72 | 1,107,549 |
| 15 Apr 2024 | 1.71 | -0.03 | -1.72% | 1.71 | 1.76 | 345,775 |
| 12 Apr 2024 | 1.74 | 0.01 | 0.58% | 1.72 | 1.76 | 531,005 |
| 11 Apr 2024 | 1.73 | 0.02 | 1.17% | 1.68 | 1.75 | 523,442 |
| 10 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.66 | 1.7394 | 578,073 |
| 09 Apr 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.72 | 698,640 |
| 08 Apr 2024 | 1.69 | 0.03 | 1.81% | 1.61 | 1.70 | 869,236 |
| 05 Apr 2024 | 1.66 | -0.09 | -5.14% | 1.62 | 1.79 | 557,911 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 2.26 | 1.69 | 2.04 | 1,447,364 | 0.49 | 27.68% |
| 1 Month | 1.75 | 2.26 | 1.50 | 1.80 | 869,078 | 0.51 | 29.14% |
| 3 Months | 1.09 | 2.26 | 1.06 | 1.64 | 848,340 | 1.17 | 107.34% |
| 6 Months | 1.67 | 2.26 | 1.01 | 1.63 | 584,724 | 0.59 | 35.33% |
| 1 Year | 2.29 | 3.30 | 1.01 | 1.87 | 411,927 | -0.03 | -1.31% |
| 3 Years | 18.28 | 18.49 | 1.01 | 4.06 | 373,772 | -16.02 | -87.64% |
| 5 Years | 18.28 | 18.49 | 1.01 | 4.06 | 373,772 | -16.02 | -87.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
