ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,634.12
0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Powershares Dynamic Small Cap Growth Portfolio (PWT)

  7. Powershares Dynamic Small Cap Growth Portfolio (PWT) Historical

PWT Powershares Dynamic Small Cap Growth Portfolio

17.14
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Powershares Dynamic Small Cap Growth Portfolio NYSE:PWT NYSE Fund
  Price Change % Change Price
  0.00 0.00% 17.14
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Powershares Dynamic Small Cap Growth Portfolio (PWT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202417.140.000.00%17.1417.140
27 Jun 202417.140.000.00%17.1417.140
26 Jun 202417.140.000.00%17.1417.140
25 Jun 202417.140.000.00%17.1417.140
24 Jun 202417.140.000.00%17.1417.140
21 Jun 202417.140.000.00%17.1417.140
20 Jun 202417.140.000.00%17.1417.140
18 Jun 202417.140.000.00%17.1417.140
17 Jun 202417.140.000.00%17.1417.140
14 Jun 202417.140.000.00%17.1417.140
13 Jun 202417.140.000.00%17.1417.140
12 Jun 202417.140.000.00%17.1417.140
11 Jun 202417.140.000.00%17.1417.140
10 Jun 202417.140.000.00%17.1417.140
07 Jun 202417.140.000.00%17.1417.140
06 Jun 202417.140.000.00%17.1417.140
05 Jun 202417.140.000.00%17.1417.140
04 Jun 202417.140.000.00%17.1417.140
03 Jun 202417.140.000.00%17.1417.140
31 May 202417.140.000.00%17.1417.140
30 May 202417.140.000.00%17.1417.140
29 May 202417.140.000.00%17.1417.140
Download more Powershares Dynamic Small Cap Growth Portfolio Historical Data

Your Recent History

NYSE
PWT
TG
3B6
Canacol Energy
LSE
IDNA
Ishr Msci Na
BIT
F29046
Vontobel Financial Produ...
AQSE
XCS6.GB
Deutsche Bank Luxembourg
BIT
UC7T6C
Unicredit Bank
TG
A3LTNZ
Province of British Colu...
AMEX
NZR
LSE
PDF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved