ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,038.90
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Privatebancorp 7.125% Subordinated Debentures Due 2042 (PVTD)

  7. Privatebancorp 7.125% Subordinated Debentures Due 2042 (PVTD) Historical

PVTD Privatebancorp 7.125% Subordinated Debentures Due 2042

25.60
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Privatebancorp 7.125% Subordinated Debentures Due 2042 NYSE:PVTD NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 25.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Privatebancorp 7.125% Subordinated Debentures Due 2042 (PVTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202425.600.000.00%25.6025.600.00
16 May 202425.600.000.00%25.6025.600.00
15 May 202425.600.000.00%25.6025.600.00
14 May 202425.600.000.00%25.6025.600.00
13 May 202425.600.000.00%25.6025.600.00
10 May 202425.600.000.00%25.6025.600.00
09 May 202425.600.000.00%25.6025.600.00
08 May 202425.600.000.00%25.6025.600.00
07 May 202425.600.000.00%25.6025.600.00
06 May 202425.600.000.00%25.6025.600.00
03 May 202425.600.000.00%25.6025.600.00
02 May 202425.600.000.00%25.6025.600.00
01 May 202425.600.000.00%25.6025.600.00
30 Apr 202425.600.000.00%25.6025.600.00
29 Apr 202425.600.000.00%25.6025.600.00
26 Apr 202425.600.000.00%25.6025.600.00
25 Apr 202425.600.000.00%25.6025.600.00
24 Apr 202425.600.000.00%25.6025.600.00
23 Apr 202425.600.000.00%25.6025.600.00
22 Apr 202425.600.000.00%25.6025.600.00
19 Apr 202425.600.000.00%25.6025.600.00
Download more Privatebancorp 7.125% Subordinated Debentures Due 2042 Historical Data

Privatebancorp 7.125% Subordinated Debentures Due 2042 (PVTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
PVTD
TSX
ABX
Barrick Gold
USOTC
AMXVF
America Movil Sa De Cv M... (PK)
LSE
ECX
BTRX
SIGUSDT
xSigma
COIN
LXMTETH
Luxurium
LSE
GKP
Gulf Keystone Petroleum
COIN
CRMEUR
NASDAQ
DBDRU
Roman DBDR Tech Acquisit...
BOV
PNVL3M
DIMED ON
LSE
TRIN
Trinity Exploration & Pr...
NASDAQ
HWELU
Healthwell Acquisition C...
TSXV
BG
Barisan Gold Corporation
LSE
0E77
Lyxor Msci Emu Small Cap...
LSE
XWTS
Xworld Comm Ser
BIBX
CZRETH
CanonChain
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved