ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PNC PNC Financial Services Group Inc

170.06
-4.55 (-2.61%)
After Hours
Last Updated: 20:59:04
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.5016.8019.700.0018.250.000.00 %00-
155.0014.4017.400.0015.900.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.004.708.200.006.450.000.00 %00-
167.500.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.500.000.000.000.000.000.00 %00-
175.000.751.151.300.95-1.81-58.20 %210111/3/2025
177.500.400.652.250.5250.000.00 %010-
180.000.000.000.000.000.000.00 %00-
182.500.100.350.200.225-0.80-80.00 %202511/3/2025
185.000.050.300.130.175-0.12-48.00 %299411/3/2025
187.500.000.000.000.000.000.00 %00-
190.000.090.250.070.17-0.02-22.22 %13311/3/2025
192.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.004.800.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.100.100.100.100.000.00 %01-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.050.450.000.250.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.450.850.610.650.2990.62 %2111/3/2025
165.000.000.000.000.000.000.00 %00-
167.501.502.001.451.750.85141.67 %350311/3/2025
170.002.453.102.102.7750.7252.17 %772211/3/2025
172.502.755.103.903.9250.9532.20 %21311/3/2025
175.000.000.000.000.000.000.00 %00-
177.500.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
182.5010.6013.806.2012.200.000.00 %05-
185.0013.1015.7014.5014.405.5061.11 %23311/3/2025
187.500.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
192.500.000.000.000.000.000.00 %00-