We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.60 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 93 | Day's Range | 18.27 - 18.35 |
| Open | 18.35 | Prev Close | 18.60 | Last Trade | 03/1/2025 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 18.20 | 21.00 | 22.55 | 15.40 % | 4 | 106 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.05 | 1.10 | 1.77 | 0.00 % | 0 | 11 |
| 450.00 | 0.85 | 1.60 | 1.45 | 9.85 % | 2 | 455 |
| 455.00 | 1.45 | 2.50 | 2.05 | -24.07 % | 17 | 86 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 3.80 | 5.60 | 4.87 | -14.11 % | 2 | 140 |
| 470.00 | 6.40 | 7.90 | 7.41 | -8.52 % | 23 | 490 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 12.10 | 14.90 | 13.04 | -20.20 % | 7 | 688 |
| 485.00 | 15.60 | 19.70 | 18.30 | -1.61 % | 10 | 93 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
