We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 14 | Day's Range | 0.33 - 1.94 |
| Open | 1.94 | Prev Close | 0.54 | Last Trade | 30/1/2025 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 48.20 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 38.30 | 46.30 | 46.40 | 0.00 % | 0 | 1 |
| 560.00 | 30.70 | 36.50 | 52.20 | 0.00 % | 0 | 2 |
| 570.00 | 22.80 | 29.30 | 29.05 | 0.00 % | 0 | 3 |
| 580.00 | 14.80 | 20.90 | 26.40 | 0.00 % | 0 | 6 |
| 590.00 | 10.80 | 15.00 | 17.28 | 4.73 % | 1 | 9 |
| 600.00 | 7.30 | 9.80 | 7.50 | -16.76 % | 65 | 62 |
| 610.00 | 4.30 | 7.00 | 6.80 | 9.50 % | 15 | 51 |
| 620.00 | 2.90 | 7.00 | 3.81 | -14.38 % | 30 | 448 |
| 630.00 | 1.35 | 3.20 | 1.95 | 95.00 % | 6 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.95 | 2.40 | 1.10 | 0.00 % | 0 | 22 |
| 550.00 | 1.55 | 2.90 | 2.10 | 0.00 % | 0 | 86 |
| 560.00 | 2.45 | 5.20 | 2.70 | -17.18 % | 2 | 257 |
| 570.00 | 4.80 | 7.00 | 5.00 | -7.41 % | 6 | 38 |
| 580.00 | 7.60 | 10.80 | 7.32 | -12.86 % | 12 | 294 |
| 590.00 | 12.20 | 14.70 | 13.81 | 16.93 % | 13 | 277 |
| 600.00 | 15.70 | 21.60 | 19.69 | 11.75 % | 5 | 220 |
| 610.00 | 23.70 | 29.10 | 20.50 | -18.59 % | 1 | 176 |
| 620.00 | 30.40 | 37.70 | 32.20 | 19.26 % | 3 | 78 |
| 630.00 | 39.80 | 45.70 | 45.00 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
