Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.50 | 12.90 | 11.50 | 0.00 % | 0 | 13 |
| 70.00 | 8.90 | 10.90 | 8.38 | 0.00 % | 0 | 24 |
| 72.50 | 6.50 | 8.00 | 7.70 | 0.00 % | 0 | 127 |
| 75.00 | 4.90 | 5.20 | 4.71 | 12.14 % | 8 | 430 |
| 77.50 | 2.80 | 3.40 | 1.68 | 0.00 % | 0 | 377 |
| 80.00 | 1.10 | 1.25 | 0.80 | -38.46 % | 2 | 1,034 |
| 82.50 | 0.25 | 0.35 | 0.31 | 106.67 % | 22 | 1,307 |
| 85.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 13 | 1,740 |
| 87.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 7 | 1,037 |
| 90.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 4 | 3,246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.19 | 1.35 | 0.19 | 0.00 % | 0 | 100 |
| 70.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 2,898 |
| 72.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 10 | 461 |
| 75.00 | 0.15 | 0.25 | 0.34 | 0.00 % | 0 | 279 |
| 77.50 | 0.40 | 0.55 | 0.65 | -50.38 % | 7 | 344 |
| 80.00 | 1.20 | 1.35 | 2.00 | 19.05 % | 4 | 904 |
| 82.50 | 2.75 | 3.00 | 4.28 | -6.96 % | 1 | 962 |
| 85.00 | 4.90 | 5.40 | 5.20 | -10.34 % | 15 | 238 |
| 87.50 | 6.90 | 8.50 | 8.90 | 0.00 % | 0 | 8 |
| 90.00 | 9.20 | 11.30 | 7.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
