ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCO Moodys Corp

492.92
-5.42 (-1.09%)
28 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
390.00101.50108.200.00104.850.000.00 %00-
400.0091.7098.400.0095.050.000.00 %00-
410.0082.2088.5058.5885.350.000.00 %010-
420.0072.3078.600.0075.450.000.00 %00-
430.0062.2068.800.0065.500.000.00 %00-
440.0052.4059.1046.8055.750.000.00 %01-
450.0043.0049.4072.9846.200.000.00 %014-
460.0034.4039.8065.0037.100.000.00 %02-
470.0025.5031.2042.3028.350.000.00 %020-
480.0016.3022.1028.4919.200.000.00 %050-
490.0012.2015.3017.4013.75-1.72-9.00 %12727/2/2025
500.006.108.708.607.40-4.05-32.02 %7814627/2/2025
510.003.505.004.524.25-1.48-24.67 %1411227/2/2025
520.001.803.002.272.40-0.73-24.33 %2031227/2/2025
530.001.001.651.951.3250.052.63 %55927/2/2025
540.000.451.101.000.775-0.30-23.08 %36527/2/2025
550.000.704.800.702.750.000.00 %068-
560.000.554.600.552.5750.000.00 %039-
570.000.804.500.802.650.000.00 %04-
580.000.654.400.652.5250.000.00 %017-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
390.000.004.300.000.000.000.00 %00-
400.000.000.250.000.000.000.00 %00-
410.002.354.402.353.3750.000.00 %02-
420.000.291.350.290.820.000.00 %03-
430.000.254.600.252.4250.000.00 %028-
440.000.424.800.422.610.000.00 %049-
450.000.451.350.800.900.000.00 %099-
460.001.301.951.351.6250.043.05 %12827/2/2025
470.002.253.502.802.8750.6228.44 %113627/2/2025
480.003.305.605.104.451.2030.77 %28927/2/2025
490.006.8011.208.809.002.0029.41 %14227/2/2025
500.0011.8017.4013.9014.604.2744.34 %7111127/2/2025
510.0017.6024.0015.3020.800.000.00 %026-
520.0024.8029.6022.7527.200.000.00 %010-
530.0033.4040.2017.4036.800.000.00 %01-
540.0043.2049.900.0046.550.000.00 %00-
550.0053.4059.800.0056.600.000.00 %00-
560.0063.2069.800.0066.500.000.00 %00-
570.0073.3079.900.0076.600.000.00 %00-
580.0083.2089.900.0086.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock