Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 550.00p 545.00p 555.00p 550.00p 550.00p 550.00p 920,860 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 129.4 7.5 17.8 30.9 621.09

Restore (RST) Latest News

More Restore News
Restore Takeover Rumours

Restore (RST) Share Charts

1 Year Restore Chart

1 Year Restore Chart

1 Month Restore Chart

1 Month Restore Chart

Intraday Restore Chart

Intraday Restore Chart

Restore (RST) Discussions and Chat

Restore Forums and Chat

Date Time Title Posts
29/11/201712:59Restore plc (previously Mavinwood)1,004
23/6/201408:44Charles Skinner interview on Tip TV1
14/9/201007:59Restore PLC ( previously known as Mavinwood MVW )6
13/12/200600:43Radstone Oversold @ 247.5p?255
23/12/200523:32Radstone Technology Plc I just Love This Stock1,126

Add a New Thread

Restore (RST) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-12-14 17:04:27544.98130708.47O
2017-12-14 17:04:27554.021,86110,310.40O
2017-12-14 16:34:57550.002,04511,247.50O
2017-12-14 16:10:47550.00440,0002,420,000.00O
2017-12-14 16:10:34550.00440,0002,420,000.00O
View all Restore trades in real-time

Restore (RST) Top Chat Posts

DateSubject
14/12/2017
08:20
Restore Daily Update: Restore is listed in the Support Services sector of the London Stock Exchange with ticker RST. The last closing price for Restore was 550p.
Restore has a 4 week average price of 482.50p and a 12 week average price of 482.50p.
The 1 year high share price is 577.50p while the 1 year low share price is currently 353.50p.
There are currently 112,926,152 shares in issue and the average daily traded volume is 76,329 shares. The market capitalisation of Restore is £621,093,836.
07/11/2017
16:41
jopper74: A new all time high......is there no stoping this share price? p.s. i'm not complaining
27/4/2017
07:54
jimbowen30: Very encouraging movement in the share price. I bought in at 366p a few weeks back as view this as a good long term investment. I don't usually time my purchases so well!
20/11/2015
09:59
geovest: mfhmfh, The placing was announced on 4 Nov to help finance the acquisition of Wincanton. The share price the previous day closed at 275, so the placing was at a slight discount, which is normal and generally guarantees institutional interest with a small immediate profit, therefore there were more applications than shares available (good thing!). The shares have already been placed with institutional shareholders, the date of 8 Dec is merely the date that the process is finalised and those shares can be listed and traded. Changes in share price is normally dependent on sentiment and outlook and any reaction in the share price would have taken place in the few days following the announcement.
20/11/2015
08:17
pj 1: No. It depends how it affects the Markets sentiment towards that Company, mainly due to the reasons for the placing. Having said that from my experience the share price often fall to that level, and below. But not always, I remember THAL leaping once funding was secured for a major contract
19/11/2015
21:25
mfhmfh: This is my first post so don't shoot me down. Just wondering (as a novice investor), when there's a share placing at 260p on the 8th December, does thst definitely mean the share price will fall yo that level?
15/5/2015
12:31
irnbru2: Restore PLC with EPIC LON:RST had its stock rating noted as ‘Reiterates’ with the recommendation being set at ‘BUY’ this morning by analysts at N+1 Singer. Restore PLC are listed in the Industrials sector within AIM. N+1 Singer have set their target price at 285 GBX on its stock. This is indicating the analyst believes there is a potential upside of 4% from the opening price of 274 GBX. Restore PLC LON:RST has a 50 day moving average of 253.55 GBX and the 200 Day Moving Average price is recorded at 249.04 GBX. The 1 year high share price is 286.4 GBX while the 52 week low for the stock is 170.13 GBX.   Restore PLC LON:RST is a United Kingdom-based services company. The Company is engaged in document management and office relocation. The Company is focused on providing services to offices in the private and public sectors. The Company has two divisions, which include document management and relocations. The Company provides safe and secure services in document storage, online and tape storage, document shredding, office relocation, information technology (IT) relocation and IT asset disposal. The Company’s document management division consists of three activities, which include records management, document scanning, and secure shredding and recycling. http://www.directorstalkinterviews.com/restore-plc-4-potential-upside-indicated-by-n1-singer/412663660
23/5/2014
19:01
melody9999: CM- IMV just the machinations of the stock market. RST continues to pursue its acquisitive strategy under the leadership of Charles Skinner. After all, in markets such as shredding and scanning nothing is going to change too quickly! Its business as usual and the share price will undoubtedly respond in the fullness of time. In the meantime I topsliced in the low 180's and will be looking to add again - hopefully around 160.
22/4/2014
08:11
penguingardener: Melody, I think you may be confusing "earnings" in the P/E Ratio with the quoted EBITDA in the RNS My guess is that when you've taken interest, tax and depreciation from the £0.6m quoted there won't be much left! If you look at the last two acquisitions, in April 2013, both looked to be on much better terms, based in the EBITDA quoted. It's early yet, but it looks to me that the market is unimpressed - RST acquisitions used to lead to a share price increase. Don't get me wrong, I still like RST, but have a much reduced holding and see less support for their P/E Ratio. To me, future profit growth looks more likely to come from economies of scale and cross-marketing than acquisition and can be expected to be much slower. DYOR
29/11/2013
12:36
jopper74: share price has gone very quiet here........anyone seen any news about?
12/8/2013
15:29
rogers8: As a long term holder I am expecting the consolidation strategy of Skinner to show through in the 2nd September numbers. Great management with a high margin in demand product. Skinner has purchased cheap assets when the economy was in decline. Ashcroft association will not hurt any market sentiment.This share reminds me of Ashcroft and Impellam. Share price 30p, 2 years later share price 360p. Good luck to all.
Restore share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 02:44:53