Restore Share Price (RST)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Restore	LSE:RST	London	Ordinary Share	GB00B5NR1S72	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-4.50p	-1.06%	419.50p	54,420	16:09:54

Bid Price		Offer Price	High Price	Low Price	Open Price
415.00p		424.00p	424.00p	419.50p	424.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	176.20	9.70	6.90	60.8	519.9

Related Shares
Experian (EXPN), Ferguson (FERG), Nakama (NAK), Kellan Group (KLN)

Restore (RST) Latest News

Restore News

Date	Time	Source	Headline
13/11/2018	07:00	UKREG	Restore PLC Investor Day
09/11/2018	07:00	UKREG	Restore PLC Exercise of Options
07/11/2018	14:30	UKREG	Restore PLC Holding(s) in Company
06/11/2018	10:01	UKREG	Restore PLC Holding(s) in Company
29/10/2018	11:00	UKREG	Restore PLC Issue of Equity
17/9/2018	08:54	ALNC	Restore Ups Interim Dividend As It Increases Profit And Revenue
17/9/2018	06:08	ALNCF	Alliance News Flash Headline
17/9/2018	06:00	UKREG	Restore PLC Half Year Results 2018
05/9/2018	11:19	UKREG	Restore PLC Holding(s) in Company
09/8/2018	08:28	ALNC	UK CMA Gives Green Light To Restore's TNT Business Solutions Buy

More Restore News

Restore Takeover Rumours

Restore (RST) Share Charts

1 Year Restore Chart

1 Month Restore Chart

Intraday Restore Chart

Restore (RST) Discussions and Chat

Restore Forums and Chat

Date	Time	Title	Posts
17/9/2018	11:28	Restore PLC ( previously known as Mavinwood MVW )	8
17/9/2018	11:22	Restore plc (previously Mavinwood)	1,043
23/6/2014	08:44	Charles Skinner interview on Tip TV	1
13/12/2006	00:43	Radstone Oversold @ 247.5p?	255
23/12/2005	23:32	Radstone Technology Plc I just Love This Stock	1,126

Add a New Thread

Restore (RST) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-11-20 16:09:36	416.80	757	3,155.18	O
2018-11-20 15:39:38	416.00	3,000	12,480.00	O
2018-11-20 15:36:39	422.00	790	3,333.80	O
2018-11-20 15:36:23	422.00	555	2,342.10	O
2018-11-20 15:35:20	423.30	1	4.23	O

View all Restore trades in real-time

Restore (RST) Top Chat Posts

Date	Subject
20/11/2018 08:20	Restore Daily Update: Restore is listed in the Support Services sector of the London Stock Exchange with ticker RST. The last closing price for Restore was 424p. Restore has a 4 week average price of 419.50p and a 12 week average price of 419.50p. The 1 year high share price is 598p while the 1 year low share price is currently 419.50p. There are currently 123,940,899 shares in issue and the average daily traded volume is 106,519 shares. The market capitalisation of Restore is £519,932,071.31. Read Full Thread Reply
07/11/2017 16:41	jopper74: A new all time high......is there no stoping this share price? p.s. i'm not complaining Read Full Thread Follow Reply
27/4/2017 07:54	jimbowen30: Very encouraging movement in the share price. I bought in at 366p a few weeks back as view this as a good long term investment. I don't usually time my purchases so well! Read Full Thread Follow Reply
20/11/2015 09:59	geovest: mfhmfh, The placing was announced on 4 Nov to help finance the acquisition of Wincanton. The share price the previous day closed at 275, so the placing was at a slight discount, which is normal and generally guarantees institutional interest with a small immediate profit, therefore there were more applications than shares available (good thing!). The shares have already been placed with institutional shareholders, the date of 8 Dec is merely the date that the process is finalised and those shares can be listed and traded. Changes in share price is normally dependent on sentiment and outlook and any reaction in the share price would have taken place in the few days following the announcement. Read Full Thread Follow Reply
20/11/2015 08:17	pj 1: No. It depends how it affects the Markets sentiment towards that Company, mainly due to the reasons for the placing. Having said that from my experience the share price often fall to that level, and below. But not always, I remember THAL leaping once funding was secured for a major contract Read Full Thread Follow Reply
19/11/2015 21:25	mfhmfh: This is my first post so don't shoot me down. Just wondering (as a novice investor), when there's a share placing at 260p on the 8th December, does thst definitely mean the share price will fall yo that level? Read Full Thread Follow Reply
15/5/2015 12:31	irnbru2: Restore PLC with EPIC LON:RST had its stock rating noted as ‘Reiterates’ with the recommendation being set at ‘BUY’ this morning by analysts at N+1 Singer. Restore PLC are listed in the Industrials sector within AIM. N+1 Singer have set their target price at 285 GBX on its stock. This is indicating the analyst believes there is a potential upside of 4% from the opening price of 274 GBX. Restore PLC LON:RST has a 50 day moving average of 253.55 GBX and the 200 Day Moving Average price is recorded at 249.04 GBX. The 1 year high share price is 286.4 GBX while the 52 week low for the stock is 170.13 GBX. Restore PLC LON:RST is a United Kingdom-based services company. The Company is engaged in document management and office relocation. The Company is focused on providing services to offices in the private and public sectors. The Company has two divisions, which include document management and relocations. The Company provides safe and secure services in document storage, online and tape storage, document shredding, office relocation, information technology (IT) relocation and IT asset disposal. The Company’s document management division consists of three activities, which include records management, document scanning, and secure shredding and recycling. http://www.directorstalkinterviews.com/restore-plc-4-potential-upside-indicated-by-n1-singer/412663660 Read Full Thread Follow Reply
23/5/2014 19:01	melody9999: CM- IMV just the machinations of the stock market. RST continues to pursue its acquisitive strategy under the leadership of Charles Skinner. After all, in markets such as shredding and scanning nothing is going to change too quickly! Its business as usual and the share price will undoubtedly respond in the fullness of time. In the meantime I topsliced in the low 180's and will be looking to add again - hopefully around 160. Read Full Thread Follow Reply
22/4/2014 08:11	penguingardener: Melody, I think you may be confusing "earnings" in the P/E Ratio with the quoted EBITDA in the RNS My guess is that when you've taken interest, tax and depreciation from the £0.6m quoted there won't be much left! If you look at the last two acquisitions, in April 2013, both looked to be on much better terms, based in the EBITDA quoted. It's early yet, but it looks to me that the market is unimpressed - RST acquisitions used to lead to a share price increase. Don't get me wrong, I still like RST, but have a much reduced holding and see less support for their P/E Ratio. To me, future profit growth looks more likely to come from economies of scale and cross-marketing than acquisition and can be expected to be much slower. DYOR Read Full Thread Follow Reply
29/11/2013 12:36	jopper74: share price has gone very quiet here........anyone seen any news about? Read Full Thread Follow Reply
12/8/2013 15:29	rogers8: As a long term holder I am expecting the consolidation strategy of Skinner to show through in the 2nd September numbers. Great management with a high margin in demand product. Skinner has purchased cheap assets when the economy was in decline. Ashcroft association will not hurt any market sentiment.This share reminds me of Ashcroft and Impellam. Share price 30p, 2 years later share price 360p. Good luck to all. Read Full Thread Follow Reply

Restore share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20181121 05:27:05