We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Local Bounti Corporation | NYSE:LOCL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.9201 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.9201 | 0.03 | 1.59% | 1.90 | 1.98 | 6,195 |
| 18 Mar 2025 | 1.89 | -0.19 | -9.13% | 1.89 | 2.39 | 30,815 |
| 17 Mar 2025 | 2.08 | -0.01 | -0.48% | 2.05 | 2.15 | 12,101 |
| 14 Mar 2025 | 2.09 | -0.06 | -2.79% | 2.06 | 2.15 | 15,737 |
| 13 Mar 2025 | 2.15 | -0.03 | -1.38% | 2.12 | 2.22 | 6,755 |
| 12 Mar 2025 | 2.18 | -0.08 | -3.54% | 2.15 | 2.30 | 5,312 |
| 11 Mar 2025 | 2.26 | -0.05 | -2.16% | 2.20 | 2.39 | 17,505 |
| 10 Mar 2025 | 2.31 | -0.14 | -5.71% | 2.2481 | 2.433 | 16,315 |
| 07 Mar 2025 | 2.4499 | 0.06 | 2.51% | 2.25 | 2.4499 | 3,310 |
| 06 Mar 2025 | 2.39 | -0.06 | -2.45% | 2.35 | 2.4963 | 4,466 |
| 05 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.37 | 2.4802 | 4,453 |
| 04 Mar 2025 | 2.45 | 0.17 | 7.46% | 2.24 | 2.50 | 12,763 |
| 03 Mar 2025 | 2.28 | -0.01 | -0.44% | 2.24 | 2.30 | 2,972 |
| 28 Feb 2025 | 2.29 | 0.00 | 0.00% | 2.24 | 2.30 | 9,006 |
| 27 Feb 2025 | 2.29 | 0.00 | 0.00% | 2.24 | 2.29 | 5,712 |
| 26 Feb 2025 | 2.29 | 0.10 | 4.57% | 2.15 | 2.29 | 4,475 |
| 25 Feb 2025 | 2.19 | -0.02 | -0.90% | 2.0796 | 2.24 | 5,435 |
| 24 Feb 2025 | 2.21 | -0.01 | -0.45% | 2.12 | 2.2384 | 8,103 |
| 21 Feb 2025 | 2.22 | -0.03 | -1.33% | 2.11 | 2.2799 | 9,611 |
| 20 Feb 2025 | 2.25 | 0.05 | 2.27% | 2.16 | 2.25 | 3,662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.39 | 1.89 | 1.99 | 14,321 | -0.2999 | -13.51% |
| 1 Month | 2.16 | 2.50 | 1.89 | 2.18 | 9,235 | -0.2399 | -11.11% |
| 3 Months | 2.04 | 2.50 | 1.8382 | 2.18 | 10,995 | -0.1199 | -5.88% |
| 6 Months | 2.06 | 2.9164 | 1.18 | 2.08 | 13,491 | -0.1399 | -6.79% |
| 1 Year | 2.32 | 3.3333 | 1.18 | 2.38 | 11,344 | -0.3999 | -17.24% |
| 3 Years | 85.02 | 125.58 | 1.1704 | 23.79 | 151,256 | -83.10 | -97.74% |
| 5 Years | 130.00 | 167.31 | 1.1704 | 32.59 | 157,145 | -128.08 | -98.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
