We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Local Bounti Corporation | NYSE:LOCL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 1.16% | 2.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.53 | 2.55 | 12,646 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.58 | -0.25 | -8.83% | 2.46 | 2.80 | 14,641 |
| 01 May 2024 | 2.83 | -0.03 | -1.05% | 2.76 | 2.90 | 3,132 |
| 30 Apr 2024 | 2.86 | -0.23 | -7.44% | 2.65 | 3.18 | 8,789 |
| 29 Apr 2024 | 3.09 | 0.14 | 4.75% | 2.98 | 3.20 | 38,676 |
| 26 Apr 2024 | 2.95 | -0.05 | -1.67% | 2.9051 | 3.09 | 11,450 |
| 25 Apr 2024 | 3.00 | -0.05 | -1.64% | 2.92 | 3.16 | 21,163 |
| 24 Apr 2024 | 3.05 | 0.00 | 0.00% | 2.95 | 3.25 | 23,415 |
| 23 Apr 2024 | 3.05 | 0.44 | 16.86% | 2.58 | 3.3333 | 58,241 |
| 22 Apr 2024 | 2.61 | 0.12 | 4.74% | 2.43 | 2.61 | 6,012 |
| 19 Apr 2024 | 2.4918 | 0.20 | 8.81% | 2.26 | 2.5055 | 10,515 |
| 18 Apr 2024 | 2.29 | 0.09 | 4.09% | 2.18 | 2.3505 | 4,547 |
| 17 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.19 | 2.37 | 4,800 |
| 16 Apr 2024 | 2.24 | 0.10 | 4.67% | 2.215 | 2.245 | 2,825 |
| 15 Apr 2024 | 2.14 | -0.26 | -10.83% | 2.011 | 2.40 | 23,014 |
| 12 Apr 2024 | 2.40 | -0.02 | -0.83% | 2.37 | 2.52 | 6,147 |
| 11 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.31 | 2.46 | 3,394 |
| 10 Apr 2024 | 2.42 | -0.22 | -8.33% | 2.35 | 2.56 | 4,487 |
| 09 Apr 2024 | 2.64 | 0.04 | 1.54% | 2.56 | 2.725 | 977 |
| 08 Apr 2024 | 2.60 | 0.04 | 1.56% | 2.54 | 2.67 | 4,876 |
| 05 Apr 2024 | 2.56 | -0.28 | -9.86% | 2.51 | 2.815 | 13,994 |
| 04 Apr 2024 | 2.84 | -0.05 | -1.73% | 2.70 | 2.95 | 10,508 |
| 03 Apr 2024 | 2.89 | 0.08 | 2.85% | 2.76 | 2.96 | 14,693 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.20 | 2.46 | 2.93 | 15,338 | -0.35 | -11.82% |
| 1 Month | 2.69 | 3.3333 | 2.011 | 2.80 | 13,255 | -0.08 | -2.97% |
| 3 Months | 2.34 | 3.3333 | 2.011 | 2.75 | 13,452 | 0.27 | 11.54% |
| 6 Months | 2.90 | 6.33 | 1.56 | 3.06 | 24,495 | -0.29 | -10.00% |
| 1 Year | 6.89 | 8.6957 | 1.1704 | 4.23 | 55,371 | -4.28 | -62.12% |
| 3 Years | 130.00 | 167.31 | 1.1704 | 33.25 | 208,584 | -127.39 | -97.99% |
| 5 Years | 130.00 | 167.31 | 1.1704 | 33.25 | 208,584 | -127.39 | -97.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
