We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Local Bounti Corporation | NYSE:LOCL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 15.34% | 2.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.60 | 1.60 | 24,914 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.03 | 0.27 | 15.34% | 1.60 | 2.05 | 24,914 |
| 19 Dec 2024 | 1.76 | -0.09 | -4.86% | 1.68 | 1.8647 | 22,650 |
| 18 Dec 2024 | 1.85 | -0.38 | -17.04% | 1.82 | 2.23 | 27,086 |
| 17 Dec 2024 | 2.23 | 0.03 | 1.36% | 2.0365 | 2.50 | 93,566 |
| 16 Dec 2024 | 2.20 | 0.92 | 71.92% | 1.35 | 2.20 | 207,853 |
| 13 Dec 2024 | 1.2797 | 0.00 | 0.05% | 1.18 | 1.3575 | 40,294 |
| 12 Dec 2024 | 1.279 | -0.05 | -3.83% | 1.20 | 1.3803 | 14,655 |
| 11 Dec 2024 | 1.33 | -0.01 | -0.75% | 1.252 | 1.3922 | 9,825 |
| 10 Dec 2024 | 1.34 | -0.01 | -0.81% | 1.25 | 1.44 | 32,529 |
| 09 Dec 2024 | 1.351 | -0.09 | -6.18% | 1.35 | 1.44 | 35,127 |
| 06 Dec 2024 | 1.44 | -0.09 | -6.18% | 1.35 | 1.54 | 41,266 |
| 05 Dec 2024 | 1.5348 | -0.09 | -5.26% | 1.50 | 1.7304 | 13,979 |
| 04 Dec 2024 | 1.62 | -0.11 | -6.09% | 1.53 | 1.7101 | 22,105 |
| 03 Dec 2024 | 1.725 | -0.13 | -6.86% | 1.70 | 2.0099 | 20,640 |
| 02 Dec 2024 | 1.8521 | 0.10 | 5.83% | 1.7322 | 1.8521 | 8,010 |
| 29 Nov 2024 | 1.75 | 0.01 | 0.86% | 1.7193 | 1.80 | 3,755 |
| 27 Nov 2024 | 1.735 | 0.01 | 0.29% | 1.735 | 1.798 | 16,202 |
| 26 Nov 2024 | 1.73 | 0.06 | 3.59% | 1.6661 | 1.75 | 11,252 |
| 25 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.65 | 1.7839 | 7,854 |
| 22 Nov 2024 | 1.67 | -0.08 | -4.57% | 1.62 | 1.80 | 15,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 2.50 | 1.18 | 2.06 | 78,290 | 0.75 | 58.59% |
| 1 Month | 1.70 | 2.50 | 1.18 | 1.85 | 33,880 | 0.33 | 19.41% |
| 3 Months | 2.44 | 2.84 | 1.18 | 2.00 | 15,490 | -0.41 | -16.80% |
| 6 Months | 2.60 | 3.20 | 1.18 | 2.24 | 11,260 | -0.57 | -21.92% |
| 1 Year | 2.40 | 3.3333 | 1.18 | 2.40 | 12,595 | -0.37 | -15.42% |
| 3 Years | 70.46 | 125.58 | 1.1704 | 27.65 | 160,920 | -68.43 | -97.12% |
| 5 Years | 130.00 | 167.31 | 1.1704 | 32.74 | 168,046 | -127.97 | -98.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
