ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LITB LightInTheBox Holding Co Ltd

1.13
0.13 (13.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LightInTheBox Holding Co Ltd NYSE:LITB NYSE Common Stock
  Price Change % Change Share Price
  0.13 13.00% 1.13
High Price Low Price Open Price Shares Traded Last Trade
1.0698 0.99 1.00 30,626 23:15:05

LightInTheBox (LITB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.040.044.00%0.991.069830,126
13 Mar 20251.000.000.00%0.971.038326,010
12 Mar 20251.000.011.01%0.961.0124,830
11 Mar 20250.99-0.01-1.00%0.961.0125,526
10 Mar 20251.00-0.03-2.91%1.001.019917,361
07 Mar 20251.030.033.00%1.001.038,631
06 Mar 20251.00-0.01-0.99%1.001.0315,426
05 Mar 20251.010.000.00%0.921.051918,308
04 Mar 20251.010.011.00%1.001.0424,141
03 Mar 20251.00-0.02-1.96%0.99841.049,371
28 Feb 20251.020.000.00%0.991.0213,868
27 Feb 20251.02-0.01-0.97%0.981.048936,972
26 Feb 20251.03-0.02-1.48%1.001.039914,148
25 Feb 20251.04550.032.50%1.001.0521,082
24 Feb 20251.02-0.01-0.97%1.001.059,756
21 Feb 20251.030.010.98%1.001.0814,466
20 Feb 20251.020.022.00%0.9691.1883,818
19 Feb 20251.00-0.04-3.85%0.981.0461,619
18 Feb 20251.04-0.02-1.89%1.011.1516,800
Download more LightInTheBox Holding Co Ltd Historical Data

LightInTheBox Holding Co Ltd (LITB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.150.961.0020,4720.1313.00%
1 Month1.071.180.921.0123,5570.065.61%
3 Months1.491.8250.911.2017,994-0.36-24.16%
6 Months3.623.690.911.6815,353-2.49-68.78%
1 Year4.716.000.913.8568,080-3.58-76.01%
3 Years5.7611.280.915.9575,754-4.63-80.38%
5 Years5.7634.140.9111.97305,220-4.63-80.38%