We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LightInTheBox Holding Co Ltd | NYSE:LITB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 13.00% | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.0698 | 0.99 | 1.00 | 30,626 | 23:15:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.04 | 0.04 | 4.00% | 0.99 | 1.0698 | 30,126 |
| 13 Mar 2025 | 1.00 | 0.00 | 0.00% | 0.97 | 1.0383 | 26,010 |
| 12 Mar 2025 | 1.00 | 0.01 | 1.01% | 0.96 | 1.01 | 24,830 |
| 11 Mar 2025 | 0.99 | -0.01 | -1.00% | 0.96 | 1.01 | 25,526 |
| 10 Mar 2025 | 1.00 | -0.03 | -2.91% | 1.00 | 1.0199 | 17,361 |
| 07 Mar 2025 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 8,557 |
| 06 Mar 2025 | 1.00 | -0.01 | -0.99% | 1.00 | 1.03 | 15,426 |
| 05 Mar 2025 | 1.01 | 0.00 | 0.00% | 0.92 | 1.0519 | 18,308 |
| 04 Mar 2025 | 1.01 | 0.01 | 1.00% | 1.00 | 1.04 | 24,141 |
| 03 Mar 2025 | 1.00 | -0.02 | -1.96% | 0.9984 | 1.04 | 9,371 |
| 28 Feb 2025 | 1.02 | 0.00 | 0.00% | 0.99 | 1.02 | 13,868 |
| 27 Feb 2025 | 1.02 | -0.01 | -0.97% | 0.98 | 1.0489 | 36,972 |
| 26 Feb 2025 | 1.03 | -0.02 | -1.48% | 1.00 | 1.0399 | 14,148 |
| 25 Feb 2025 | 1.0455 | 0.03 | 2.50% | 1.00 | 1.05 | 21,082 |
| 24 Feb 2025 | 1.02 | -0.01 | -0.97% | 1.00 | 1.05 | 9,756 |
| 21 Feb 2025 | 1.03 | 0.01 | 0.98% | 1.00 | 1.08 | 14,466 |
| 20 Feb 2025 | 1.02 | 0.02 | 2.00% | 0.969 | 1.18 | 83,818 |
| 19 Feb 2025 | 1.00 | -0.04 | -3.85% | 0.98 | 1.04 | 61,619 |
| 18 Feb 2025 | 1.04 | -0.02 | -1.89% | 1.01 | 1.15 | 16,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.15 | 0.96 | 1.00 | 20,472 | 0.13 | 13.00% |
| 1 Month | 1.07 | 1.18 | 0.92 | 1.01 | 23,557 | 0.06 | 5.61% |
| 3 Months | 1.49 | 1.825 | 0.91 | 1.20 | 17,994 | -0.36 | -24.16% |
| 6 Months | 3.62 | 3.69 | 0.91 | 1.68 | 15,353 | -2.49 | -68.78% |
| 1 Year | 4.71 | 6.00 | 0.91 | 3.85 | 68,080 | -3.58 | -76.01% |
| 3 Years | 5.76 | 11.28 | 0.91 | 5.95 | 75,754 | -4.63 | -80.38% |
| 5 Years | 5.76 | 34.14 | 0.91 | 11.97 | 305,220 | -4.63 | -80.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
