LightInTheBox Holding Co Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
LightInTheBox Holding Co Ltd	NYSE:LITB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.749999	0.691	0.691	5,488	21:41:58

LightInTheBox (LITB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.7252	0.0252	3.60%	0.691	0.749999	5,488
25 Apr 2024	0.70	-0.0216	-2.99%	0.70	0.76	5,431
24 Apr 2024	0.7216	-0.0241	-3.23%	0.72	0.7824	59,909
23 Apr 2024	0.7457	-0.0232	-3.02%	0.72	0.80	37,883
22 Apr 2024	0.7689	0.0189	2.52%	0.7201	0.82	18,446
19 Apr 2024	0.75	-0.0325	-4.15%	0.74	0.79	65,714
18 Apr 2024	0.7825	-0.0075	-0.95%	0.73	0.81	90,525
17 Apr 2024	0.79	-0.0141	-1.75%	0.77	0.8496	168,473
16 Apr 2024	0.8041	-0.0184	-2.24%	0.80	0.85	74,036
15 Apr 2024	0.8225	0.0597	7.83%	0.721	0.83	172,880
12 Apr 2024	0.7628	0.0328	4.49%	0.7008	0.799899	270,414
11 Apr 2024	0.73	-0.01	-1.35%	0.7027	0.76	188,851
10 Apr 2024	0.74	0.06	8.82%	0.70	0.77	59,940
09 Apr 2024	0.68	-0.029	-4.09%	0.68	0.7561	186,139
08 Apr 2024	0.709	-0.02	-2.74%	0.6959	0.78	180,846
05 Apr 2024	0.729	0.039	5.65%	0.70	0.73	57,694
04 Apr 2024	0.69	-0.02	-2.82%	0.68	0.7456	137,758
03 Apr 2024	0.71	0.05	7.58%	0.6402	0.74	137,883
02 Apr 2024	0.66	-0.10	-13.16%	0.65	0.79	191,043
01 Apr 2024	0.76	-0.056	-6.86%	0.71	0.7999	213,999
28 Mar 2024	0.816	0.096	13.33%	0.7174	0.8209	211,974
27 Mar 2024	0.72	0.01	1.41%	0.6897	0.7499	217,620

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.82	0.691	0.7394501	38,438	-0.05	-6.67%
1 Month	0.71	0.85	0.6402	0.7386937	125,267	-0.01	-1.41%
3 Months	1.03	1.05	0.6402	0.8033257	123,580	-0.33	-32.04%
6 Months	1.26	1.34	0.6402	0.9299814	88,542	-0.56	-44.44%
1 Year	1.29	1.70	0.6402	1.08	76,263	-0.59	-45.74%
3 Years	3.15	3.32	0.6402	1.50	226,840	-2.45	-77.78%
5 Years	1.54	5.69	0.582	2.00	305,834	-0.84	-54.55%