Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LightInTheBox Holding Co Ltd | NYSE:LITB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 15.15% | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.96 | 1.00 | 25,443 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.00 | 0.01 | 1.01% | 0.96 | 1.01 | 24,830 |
| 11 Mar 2025 | 0.99 | -0.01 | -1.00% | 0.96 | 1.01 | 25,526 |
| 10 Mar 2025 | 1.00 | -0.03 | -2.91% | 1.00 | 1.0199 | 17,361 |
| 07 Mar 2025 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 8,631 |
| 06 Mar 2025 | 1.00 | -0.01 | -0.99% | 1.00 | 1.03 | 15,426 |
| 05 Mar 2025 | 1.01 | 0.00 | 0.00% | 0.92 | 1.0519 | 18,308 |
| 04 Mar 2025 | 1.01 | 0.01 | 1.00% | 1.00 | 1.04 | 24,141 |
| 03 Mar 2025 | 1.00 | -0.02 | -1.96% | 0.9984 | 1.04 | 9,371 |
| 28 Feb 2025 | 1.02 | 0.00 | 0.00% | 0.99 | 1.02 | 13,868 |
| 27 Feb 2025 | 1.02 | -0.01 | -0.97% | 0.98 | 1.0489 | 36,972 |
| 26 Feb 2025 | 1.03 | -0.02 | -1.48% | 1.00 | 1.0399 | 14,148 |
| 25 Feb 2025 | 1.0455 | 0.03 | 2.50% | 1.00 | 1.05 | 21,082 |
| 24 Feb 2025 | 1.02 | -0.01 | -0.97% | 1.00 | 1.05 | 9,756 |
| 21 Feb 2025 | 1.03 | 0.01 | 0.98% | 1.00 | 1.08 | 14,466 |
| 20 Feb 2025 | 1.02 | 0.02 | 2.00% | 0.969 | 1.18 | 83,818 |
| 19 Feb 2025 | 1.00 | -0.04 | -3.85% | 0.98 | 1.04 | 61,619 |
| 18 Feb 2025 | 1.04 | -0.02 | -1.89% | 1.01 | 1.15 | 16,800 |
| 14 Feb 2025 | 1.06 | 0.04 | 3.92% | 1.02 | 1.07 | 5,459 |
| 13 Feb 2025 | 1.02 | -0.04 | -3.52% | 1.02 | 1.10 | 9,339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.15 | 0.92 | 1.00 | 17,036 | 0.14 | 14.00% |
| 1 Month | 1.10 | 1.18 | 0.92 | 1.02 | 21,516 | 0.04 | 3.64% |
| 3 Months | 1.61 | 1.825 | 0.91 | 1.22 | 17,563 | -0.47 | -29.19% |
| 6 Months | 3.75 | 4.80 | 0.91 | 1.94 | 15,955 | -2.61 | -69.60% |
| 1 Year | 4.8204 | 6.00 | 0.91 | 3.89 | 68,923 | -3.68 | -76.35% |
| 3 Years | 5.76 | 11.28 | 0.91 | 5.95 | 75,809 | -4.62 | -80.21% |
| 5 Years | 5.70 | 34.14 | 0.91 | 11.94 | 305,776 | -4.56 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
