Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.69 | Volume | 71 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 1,749 | Day's Range | 0.65 - 1.14 |
| Open | 0.65 | Prev Close | 0.70 | Last Trade | 29/11/2024 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.85 | 5.20 | 5.02 | 13.32 % | 4 | 104 |
| 57.00 | 2.98 | 5.15 | 2.60 | 0.00 % | 0 | 55 |
| 58.00 | 1.04 | 4.00 | 3.10 | 27.57 % | 6 | 107 |
| 59.00 | 1.74 | 2.35 | 2.00 | 35.14 % | 10 | 146 |
| 60.00 | 0.69 | 1.37 | 1.02 | 45.71 % | 70 | 1,749 |
| 61.00 | 0.08 | 0.14 | 0.11 | 22.22 % | 1,135 | 2,043 |
| 62.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 38 | 686 |
| 63.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 146 |
| 64.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 30 |
| 65.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.07 | 0.13 | 0.07 | 0.00 % | 0 | 737 |
| 57.00 | 0.02 | 0.03 | 0.01 | -87.50 % | 68 | 4,423 |
| 58.00 | 0.10 | 0.01 | 0.02 | -80.00 % | 31 | 300 |
| 59.00 | 0.01 | 0.04 | 0.01 | -83.33 % | 126 | 337 |
| 60.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 45 | 246 |
| 61.00 | 0.02 | 0.25 | 0.23 | -51.06 % | 45 | 96 |
| 62.00 | 0.79 | 1.29 | 1.73 | 0.00 % | 0 | 1 |
| 63.00 | 1.69 | 2.16 | 3.70 | 0.00 % | 0 | 0 |
| 64.00 | 2.47 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.35 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
