Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genworth Financial Inc | NYSE:GNW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.83% | 7.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.265 | 7.09 | 7.20 | 2,931,220 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.13 | -0.06 | -0.83% | 7.09 | 7.265 | 2,931,213 |
| 24 Mar 2025 | 7.19 | 0.26 | 3.75% | 6.975 | 7.20 | 5,517,822 |
| 21 Mar 2025 | 6.93 | -0.11 | -1.56% | 6.91 | 7.05 | 7,178,551 |
| 20 Mar 2025 | 7.04 | 0.12 | 1.73% | 6.85 | 7.14 | 7,913,635 |
| 19 Mar 2025 | 6.92 | 0.12 | 1.76% | 6.76 | 6.97 | 5,540,579 |
| 18 Mar 2025 | 6.80 | -0.01 | -0.15% | 6.76 | 6.86 | 4,530,498 |
| 17 Mar 2025 | 6.81 | 0.18 | 2.71% | 6.59 | 6.82 | 4,430,683 |
| 14 Mar 2025 | 6.63 | 0.18 | 2.79% | 6.43 | 6.64 | 3,893,080 |
| 13 Mar 2025 | 6.45 | 0.01 | 0.16% | 6.44 | 6.63 | 3,805,108 |
| 12 Mar 2025 | 6.44 | -0.05 | -0.77% | 6.37 | 6.57 | 6,273,853 |
| 11 Mar 2025 | 6.49 | 0.02 | 0.31% | 6.41 | 6.54 | 6,505,260 |
| 10 Mar 2025 | 6.47 | -0.19 | -2.85% | 6.43 | 6.63 | 6,359,701 |
| 07 Mar 2025 | 6.66 | 0.02 | 0.30% | 6.55 | 6.715 | 6,266,837 |
| 06 Mar 2025 | 6.64 | -0.08 | -1.19% | 6.58 | 6.7386 | 6,713,189 |
| 05 Mar 2025 | 6.72 | 0.08 | 1.20% | 6.635 | 6.7683 | 4,211,818 |
| 04 Mar 2025 | 6.64 | -0.27 | -3.91% | 6.635 | 6.815 | 5,475,072 |
| 03 Mar 2025 | 6.91 | -0.04 | -0.58% | 6.87 | 7.055 | 5,016,098 |
| 28 Feb 2025 | 6.95 | 0.11 | 1.61% | 6.815 | 6.96 | 5,653,803 |
| 27 Feb 2025 | 6.84 | 0.11 | 1.63% | 6.725 | 6.87 | 5,277,038 |
| 26 Feb 2025 | 6.73 | 0.16 | 2.44% | 6.54 | 6.755 | 5,036,656 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 7.20 | 6.76 | 6.98 | 6,136,217 | 0.35 | 5.16% |
| 1 Month | 6.57 | 7.20 | 6.37 | 6.75 | 5,483,738 | 0.56 | 8.52% |
| 3 Months | 6.96 | 7.48 | 6.37 | 6.91 | 4,666,426 | 0.17 | 2.44% |
| 6 Months | 6.74 | 7.90 | 6.37 | 7.03 | 3,704,719 | 0.39 | 5.79% |
| 1 Year | 6.29 | 7.90 | 5.67 | 6.74 | 3,255,415 | 0.84 | 13.35% |
| 3 Years | 3.74 | 7.90 | 3.43 | 5.67 | 3,212,408 | 3.39 | 90.64% |
| 5 Years | 3.96 | 7.90 | 1.87 | 4.57 | 4,038,826 | 3.17 | 80.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
