We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genworth Financial Inc | NYSE:GNW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.54 | 6.34 | 6.46 | 1,088,091 | 17:02:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.46 | 0.39 | 6.43% | 6.15 | 6.53 | 5,041,130 |
| 01 May 2024 | 6.07 | 0.14 | 2.36% | 5.92 | 6.16 | 2,886,619 |
| 30 Apr 2024 | 5.93 | -0.16 | -2.63% | 5.90 | 6.06 | 4,934,497 |
| 29 Apr 2024 | 6.09 | 0.10 | 1.67% | 5.99 | 6.14 | 1,720,372 |
| 26 Apr 2024 | 5.99 | -0.02 | -0.33% | 5.98 | 6.04 | 1,669,244 |
| 25 Apr 2024 | 6.01 | 0.01 | 0.17% | 5.90 | 6.03 | 3,044,672 |
| 24 Apr 2024 | 6.00 | -0.10 | -1.64% | 5.90 | 6.065 | 3,779,104 |
| 23 Apr 2024 | 6.10 | 0.09 | 1.50% | 5.99 | 6.10 | 4,018,132 |
| 22 Apr 2024 | 6.01 | 0.02 | 0.33% | 5.985 | 6.07 | 1,760,258 |
| 19 Apr 2024 | 5.99 | 0.11 | 1.87% | 5.84 | 6.00 | 2,307,724 |
| 18 Apr 2024 | 5.88 | 0.09 | 1.55% | 5.80 | 5.94 | 2,871,214 |
| 17 Apr 2024 | 5.79 | -0.02 | -0.34% | 5.77 | 5.91 | 2,314,545 |
| 16 Apr 2024 | 5.81 | -0.05 | -0.85% | 5.67 | 5.84 | 4,308,969 |
| 15 Apr 2024 | 5.86 | -0.05 | -0.85% | 5.78 | 6.005 | 3,316,046 |
| 12 Apr 2024 | 5.91 | -0.04 | -0.67% | 5.815 | 5.97 | 3,657,098 |
| 11 Apr 2024 | 5.95 | -0.07 | -1.16% | 5.925 | 6.01 | 3,169,859 |
| 10 Apr 2024 | 6.02 | -0.18 | -2.90% | 5.96 | 6.12 | 4,324,362 |
| 09 Apr 2024 | 6.20 | -0.06 | -0.96% | 6.12 | 6.305 | 2,315,478 |
| 08 Apr 2024 | 6.26 | -0.09 | -1.42% | 6.26 | 6.44 | 4,416,056 |
| 05 Apr 2024 | 6.35 | 0.01 | 0.16% | 6.30 | 6.43 | 2,094,725 |
| 04 Apr 2024 | 6.34 | -0.08 | -1.25% | 6.32 | 6.50 | 2,955,102 |
| 03 Apr 2024 | 6.42 | 0.08 | 1.26% | 6.28 | 6.43 | 2,157,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.99 | 6.54 | 5.90 | 6.14 | 3,250,372 | 0.47 | 7.85% |
| 1 Month | 6.30 | 6.54 | 5.67 | 6.04 | 3,197,505 | 0.16 | 2.54% |
| 3 Months | 6.08 | 6.54 | 5.67 | 6.16 | 3,004,970 | 0.38 | 6.25% |
| 6 Months | 6.15 | 6.93 | 5.325 | 6.18 | 2,842,092 | 0.31 | 5.04% |
| 1 Year | 5.49 | 6.93 | 4.51 | 5.88 | 2,935,504 | 0.97 | 17.67% |
| 3 Years | 4.34 | 6.93 | 3.23 | 4.78 | 3,306,337 | 2.12 | 48.85% |
| 5 Years | 3.74 | 6.93 | 1.87 | 4.17 | 4,241,519 | 2.72 | 72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
