We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genworth Financial Inc | NYSE:GNW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.31% | 6.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.54 | 6.41 | 6.49 | 6,263,957 | 21:00:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 6.47 | -0.19 | -2.85% | 6.43 | 6.63 | 6,357,301 |
| 07 Mar 2025 | 6.66 | 0.02 | 0.30% | 6.55 | 6.715 | 6,050,685 |
| 06 Mar 2025 | 6.64 | -0.08 | -1.19% | 6.58 | 6.72 | 6,542,688 |
| 05 Mar 2025 | 6.72 | 0.08 | 1.20% | 6.635 | 6.7683 | 4,211,818 |
| 04 Mar 2025 | 6.64 | -0.27 | -3.91% | 6.635 | 6.815 | 5,475,072 |
| 03 Mar 2025 | 6.91 | -0.04 | -0.58% | 6.87 | 7.055 | 5,016,098 |
| 28 Feb 2025 | 6.95 | 0.11 | 1.61% | 6.815 | 6.96 | 5,653,803 |
| 27 Feb 2025 | 6.84 | 0.11 | 1.63% | 6.725 | 6.87 | 5,277,038 |
| 26 Feb 2025 | 6.73 | 0.16 | 2.44% | 6.54 | 6.755 | 5,036,656 |
| 25 Feb 2025 | 6.57 | 0.00 | 0.00% | 6.56 | 6.65 | 4,075,470 |
| 24 Feb 2025 | 6.57 | 0.04 | 0.61% | 6.55 | 6.67 | 4,874,882 |
| 21 Feb 2025 | 6.53 | -0.10 | -1.51% | 6.53 | 6.73 | 5,023,118 |
| 20 Feb 2025 | 6.63 | -0.11 | -1.63% | 6.56 | 6.745 | 8,141,634 |
| 19 Feb 2025 | 6.74 | -0.58 | -7.92% | 6.70 | 7.08 | 10,159,378 |
| 18 Feb 2025 | 7.32 | 0.03 | 0.41% | 7.27 | 7.38 | 5,487,418 |
| 14 Feb 2025 | 7.29 | 0.02 | 0.28% | 7.26 | 7.33 | 3,734,140 |
| 13 Feb 2025 | 7.27 | 0.07 | 0.97% | 7.18 | 7.28 | 5,116,401 |
| 12 Feb 2025 | 7.20 | -0.17 | -2.31% | 7.15 | 7.32 | 7,010,168 |
| 11 Feb 2025 | 7.37 | -0.02 | -0.27% | 7.36 | 7.43 | 3,888,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.815 | 6.43 | 6.62 | 5,727,513 | -0.31 | -4.56% |
| 1 Month | 7.36 | 7.43 | 6.43 | 6.83 | 5,638,554 | -0.87 | -11.82% |
| 3 Months | 7.4681 | 7.505 | 6.43 | 6.96 | 4,347,650 | -0.9781 | -13.10% |
| 6 Months | 6.59 | 7.90 | 6.43 | 7.04 | 3,475,028 | -0.10 | -1.52% |
| 1 Year | 6.20 | 7.90 | 5.67 | 6.71 | 3,134,916 | 0.29 | 4.68% |
| 3 Years | 3.79 | 7.90 | 3.43 | 5.61 | 3,178,476 | 2.70 | 71.24% |
| 5 Years | 4.31 | 7.90 | 1.87 | 4.52 | 4,165,235 | 2.18 | 50.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
