ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,246.41
0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Fortress Transportation and Infrastructure Investors LLC (FTAI-A)

  7. Fortress Transportation and Infrastructure Investors LLC (FTAI-A) Historical

FTAI-A Fortress Transportation and Infrastructure Investors LLC

24.79
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fortress Transportation and Infrastructure Investors LLC NYSE:FTAI-A NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 24.79
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Fortress Transportation ... (FTAI-A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202424.790.000.00%24.7924.790
20 Jun 202424.790.000.00%24.7924.790
18 Jun 202424.790.000.00%24.7924.790
17 Jun 202424.790.000.00%24.7924.790
14 Jun 202424.790.000.00%24.7924.790
13 Jun 202424.790.000.00%24.7924.790
12 Jun 202424.790.000.00%24.7924.790
11 Jun 202424.790.000.00%24.7924.790
10 Jun 202424.790.000.00%24.7924.790
07 Jun 202424.790.000.00%24.7924.790
06 Jun 202424.790.000.00%24.7924.790
05 Jun 202424.790.000.00%24.7924.790
04 Jun 202424.790.000.00%24.7924.790
03 Jun 202424.790.000.00%24.7924.790
31 May 202424.790.000.00%24.7924.790
30 May 202424.790.000.00%24.7924.790
29 May 202424.790.000.00%24.7924.790
28 May 202424.790.000.00%24.7924.790
24 May 202424.790.000.00%24.7924.790
23 May 202424.790.000.00%24.7924.790
22 May 202424.790.000.00%24.7924.790
Download more Fortress Transportation and Infrastructure Investors LLC Historical Data

Your Recent History

NYSE
FTAI-A
Fortress Transportation ...
LSE
EQSG
Ivz Ndq-100 Etf
LSE
89RS
Centrica 23 S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved