Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.50 | 5.70 | 7.10 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.50 | 3.60 | 5.10 | 0.00 % | 0 | 0 |
| 22.00 | 1.70 | 2.45 | 4.80 | 0.00 % | 0 | 2 |
| 23.00 | 0.90 | 1.60 | 2.70 | 0.00 % | 0 | 3 |
| 24.00 | 0.60 | 0.70 | 0.55 | -5.17 % | 5 | 7 |
| 25.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 2 | 23 |
| 26.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 81 | 1,281 |
| 27.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 4 | 166 |
| 28.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 7 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 4 |
| 21.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 50 |
| 22.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 16 |
| 23.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 0 | 96 |
| 24.00 | 0.30 | 0.40 | 0.41 | -8.89 % | 1 | 431 |
| 25.00 | 0.85 | 1.05 | 1.00 | -9.09 % | 25 | 1,210 |
| 26.00 | 1.65 | 1.95 | 1.90 | -2.56 % | 54 | 145 |
| 27.00 | 2.45 | 3.00 | 2.93 | 0.00 % | 0 | 300 |
| 28.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
