We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.80 | 31.70 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 22.80 | 26.40 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.70 | 21.30 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 12.90 | 16.20 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.80 | 7.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.65 | 2.10 | 2.10 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.10 | 0.60 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.87 | 0.75 | 0.87 | 0.81 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.10 | 0.30 | 0.07 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.35 | 0.80 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.60 | 2.05 | 2.80 | 1.825 | 0.00 | 0.00 % | 0 | 22 | - |
| 75.00 | 4.00 | 7.30 | 3.40 | 5.65 | 0.00 | 0.00 % | 0 | 25 | - |
| 80.00 | 9.10 | 12.30 | 2.40 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 14.10 | 17.30 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.90 | 22.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.60 | 27.30 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 28.80 | 31.70 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 33.80 | 37.20 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 38.80 | 42.30 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
