We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.30 | 32.30 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 23.30 | 28.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 19.50 | 21.70 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.60 | 16.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.90 | 12.50 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.50 | 2.70 | 5.15 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 193 | - |
| 90.00 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 0 | 21 | - |
| 95.00 | 0.96 | 2.25 | 0.96 | 1.605 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.10 | 3.50 | 0.25 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 2.55 | 6.80 | 1.18 | 4.675 | 0.00 | 0.00 % | 0 | 251 | - |
| 85.00 | 7.50 | 11.00 | 8.53 | 9.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 12.50 | 16.80 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 17.50 | 21.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.50 | 26.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 27.50 | 31.80 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 32.50 | 36.80 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 37.50 | 41.80 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 42.50 | 46.80 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
