We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Brands Innovations Inc | NYSE:FBIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.23 | 3.08% | 74.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.68 | 73.16 | 73.16 | 248,706 | 15:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 72.48 | -0.68 | -0.93% | 71.925 | 73.08 | 998,350 |
| 23 Jan 2025 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 0 |
| 22 Jan 2025 | 73.16 | -1.21 | -1.63% | 73.055 | 74.00 | 1,339,567 |
| 21 Jan 2025 | 74.37 | -0.20 | -0.27% | 73.95 | 75.815 | 1,325,881 |
| 17 Jan 2025 | 74.57 | 0.05 | 0.07% | 74.54 | 75.39 | 1,006,278 |
| 16 Jan 2025 | 74.52 | 0.29 | 0.39% | 73.21 | 74.615 | 1,328,358 |
| 15 Jan 2025 | 74.23 | 1.64 | 2.26% | 73.8202 | 74.93 | 1,940,618 |
| 14 Jan 2025 | 72.59 | 1.76 | 2.48% | 71.5601 | 72.62 | 1,401,605 |
| 13 Jan 2025 | 70.83 | 1.83 | 2.65% | 68.33 | 71.06 | 1,293,512 |
| 10 Jan 2025 | 69.00 | -0.37 | -0.53% | 67.48 | 69.35 | 1,557,412 |
| 08 Jan 2025 | 69.37 | 1.37 | 2.01% | 67.445 | 70.04 | 2,144,857 |
| 07 Jan 2025 | 68.00 | -0.32 | -0.47% | 67.23 | 68.745 | 1,666,758 |
| 06 Jan 2025 | 68.32 | 0.09 | 0.13% | 68.22 | 69.885 | 1,296,980 |
| 03 Jan 2025 | 68.23 | 0.64 | 0.95% | 67.50 | 68.39 | 940,643 |
| 02 Jan 2025 | 67.59 | -0.74 | -1.08% | 67.45 | 69.62 | 1,060,152 |
| 31 Dec 2024 | 68.33 | 0.03 | 0.04% | 67.98 | 69.15 | 617,851 |
| 30 Dec 2024 | 68.30 | -0.92 | -1.33% | 67.54 | 69.11 | 533,273 |
| 27 Dec 2024 | 69.22 | -0.66 | -0.94% | 68.54 | 70.13 | 478,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.38 | 75.815 | 71.925 | 73.41 | 1,223,766 | -0.67 | -0.89% |
| 1 Month | 69.11 | 75.815 | 67.23 | 71.04 | 1,281,646 | 5.60 | 8.10% |
| 3 Months | 83.89 | 86.15 | 67.23 | 74.79 | 1,218,986 | -9.18 | -10.94% |
| 6 Months | 78.63 | 90.535 | 67.23 | 78.61 | 1,141,098 | -3.92 | -4.99% |
| 1 Year | 79.47 | 90.535 | 62.54 | 76.09 | 1,187,597 | -4.76 | -5.99% |
| 3 Years | 51.05 | 90.535 | 49.51 | 69.87 | 1,191,110 | 23.66 | 46.35% |
| 5 Years | 51.05 | 90.535 | 49.51 | 69.87 | 1,191,110 | 23.66 | 46.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
