Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Brands Innovations Inc | NYSE:FBIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.79 | 6.26% | 81.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.93 | 77.275 | 77.88 | 545,704 | 17:00:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 76.50 | 0.74 | 0.98% | 76.04 | 76.96 | 1,297,756 |
| 21 Nov 2024 | 75.76 | 0.86 | 1.15% | 74.33 | 75.97 | 1,228,266 |
| 20 Nov 2024 | 74.90 | 1.36 | 1.85% | 73.85 | 75.255 | 1,723,730 |
| 19 Nov 2024 | 73.54 | -0.76 | -1.02% | 73.24 | 74.385 | 1,475,902 |
| 18 Nov 2024 | 74.30 | 0.35 | 0.47% | 73.195 | 74.41 | 2,111,182 |
| 15 Nov 2024 | 73.95 | -1.09 | -1.45% | 73.80 | 75.41 | 1,486,548 |
| 14 Nov 2024 | 75.04 | -0.26 | -0.35% | 74.90 | 75.82 | 1,017,090 |
| 13 Nov 2024 | 75.30 | -0.90 | -1.18% | 75.14 | 77.16 | 1,432,449 |
| 12 Nov 2024 | 76.20 | -2.16 | -2.76% | 76.16 | 78.015 | 1,470,896 |
| 11 Nov 2024 | 78.36 | -0.69 | -0.87% | 78.19 | 80.05 | 1,361,236 |
| 08 Nov 2024 | 79.05 | -0.07 | -0.09% | 78.75 | 80.22 | 1,494,458 |
| 07 Nov 2024 | 79.12 | -5.16 | -6.12% | 75.11 | 80.92 | 2,843,827 |
| 06 Nov 2024 | 84.28 | -1.32 | -1.54% | 81.155 | 85.42 | 2,289,315 |
| 05 Nov 2024 | 85.60 | 1.48 | 1.76% | 83.49 | 85.74 | 722,598 |
| 04 Nov 2024 | 84.12 | 0.33 | 0.39% | 83.87 | 85.68 | 980,249 |
| 01 Nov 2024 | 83.79 | 0.46 | 0.55% | 83.28 | 84.87 | 998,015 |
| 31 Oct 2024 | 83.33 | -0.70 | -0.83% | 83.04 | 84.32 | 593,707 |
| 30 Oct 2024 | 84.03 | 0.14 | 0.17% | 83.02 | 84.86 | 1,026,745 |
| 29 Oct 2024 | 83.89 | -3.09 | -3.55% | 83.52 | 85.1925 | 2,257,001 |
| 28 Oct 2024 | 86.98 | 1.49 | 1.74% | 86.31 | 87.55 | 1,062,753 |
| 25 Oct 2024 | 85.49 | -2.39 | -2.72% | 85.43 | 88.03 | 1,233,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.35 | 81.93 | 73.195 | 74.88 | 1,578,288 | 7.94 | 10.82% |
| 1 Month | 86.31 | 87.55 | 73.195 | 79.00 | 1,449,153 | -5.02 | -5.82% |
| 3 Months | 79.41 | 90.535 | 73.195 | 82.62 | 1,132,797 | 1.88 | 2.37% |
| 6 Months | 70.20 | 90.535 | 62.54 | 75.94 | 1,307,920 | 11.09 | 15.80% |
| 1 Year | 66.09 | 90.535 | 62.54 | 76.42 | 1,188,699 | 15.20 | 23.00% |
| 3 Years | 51.05 | 90.535 | 49.51 | 69.62 | 1,198,576 | 30.24 | 59.24% |
| 5 Years | 51.05 | 90.535 | 49.51 | 69.62 | 1,198,576 | 30.24 | 59.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
