We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Brands Innovations Inc | NYSE:FBIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.27% | 69.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.89 | 68.99 | 69.65 | 408,181 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 69.84 | 0.19 | 0.27% | 68.99 | 69.89 | 408,181 |
| 23 Dec 2024 | 69.65 | -0.02 | -0.03% | 68.84 | 69.92 | 771,682 |
| 20 Dec 2024 | 69.67 | 1.11 | 1.62% | 68.07 | 70.135 | 2,454,654 |
| 19 Dec 2024 | 68.56 | -1.46 | -2.09% | 68.53 | 70.73 | 1,147,861 |
| 18 Dec 2024 | 70.02 | -3.78 | -5.12% | 69.99 | 74.43 | 1,177,585 |
| 17 Dec 2024 | 73.80 | -1.13 | -1.51% | 73.67 | 74.97 | 827,219 |
| 16 Dec 2024 | 74.93 | -0.92 | -1.21% | 74.75 | 76.32 | 1,022,835 |
| 13 Dec 2024 | 75.85 | -1.58 | -2.04% | 75.45 | 77.245 | 755,421 |
| 12 Dec 2024 | 77.43 | -0.85 | -1.09% | 77.2942 | 78.265 | 632,297 |
| 11 Dec 2024 | 78.28 | 0.65 | 0.84% | 77.3401 | 78.685 | 1,171,669 |
| 10 Dec 2024 | 77.63 | -1.20 | -1.52% | 75.405 | 78.775 | 1,057,390 |
| 09 Dec 2024 | 78.83 | -0.04 | -0.05% | 78.79 | 79.85 | 1,020,409 |
| 06 Dec 2024 | 78.87 | 0.22 | 0.28% | 78.55 | 79.96 | 732,662 |
| 05 Dec 2024 | 78.65 | -0.60 | -0.76% | 78.475 | 80.185 | 1,066,458 |
| 04 Dec 2024 | 79.25 | 0.54 | 0.69% | 77.89 | 79.38 | 1,181,431 |
| 03 Dec 2024 | 78.71 | 0.59 | 0.76% | 77.90 | 78.98 | 858,897 |
| 02 Dec 2024 | 78.12 | -0.18 | -0.23% | 77.03 | 78.555 | 576,940 |
| 29 Nov 2024 | 78.30 | 0.33 | 0.42% | 78.00 | 79.29 | 510,466 |
| 27 Nov 2024 | 77.97 | -0.03 | -0.04% | 77.74 | 79.14 | 779,096 |
| 26 Nov 2024 | 78.00 | -2.96 | -3.66% | 77.64 | 79.505 | 883,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.41 | 74.97 | 68.07 | 70.07 | 1,275,800 | -4.57 | -6.14% |
| 1 Month | 79.50 | 80.185 | 68.07 | 75.24 | 980,439 | -9.66 | -12.15% |
| 3 Months | 89.87 | 90.535 | 68.07 | 80.18 | 1,117,771 | -20.03 | -22.29% |
| 6 Months | 67.90 | 90.535 | 62.54 | 77.36 | 1,236,677 | 1.94 | 2.86% |
| 1 Year | 77.30 | 90.535 | 62.54 | 76.55 | 1,175,000 | -7.46 | -9.65% |
| 3 Years | 51.05 | 90.535 | 49.51 | 69.83 | 1,191,914 | 18.79 | 36.81% |
| 5 Years | 51.05 | 90.535 | 49.51 | 69.83 | 1,191,914 | 18.79 | 36.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
