We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Brands Innovations Inc | NYSE:FBIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 71.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 13:21:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 71.81 | -0.43 | -0.60% | 70.92 | 72.085 | 674,659 |
| 20 May 2024 | 72.24 | -0.76 | -1.04% | 72.17 | 73.28 | 909,298 |
| 17 May 2024 | 73.00 | -0.13 | -0.18% | 72.605 | 73.37 | 581,321 |
| 16 May 2024 | 73.13 | -2.07 | -2.75% | 73.09 | 75.00 | 736,368 |
| 15 May 2024 | 75.20 | 0.97 | 1.31% | 74.79 | 75.84 | 649,733 |
| 14 May 2024 | 74.23 | 0.12 | 0.16% | 73.83 | 75.15 | 701,776 |
| 13 May 2024 | 74.11 | -1.21 | -1.61% | 74.10 | 76.08 | 648,480 |
| 10 May 2024 | 75.32 | 0.22 | 0.29% | 75.035 | 75.665 | 795,984 |
| 09 May 2024 | 75.10 | 1.83 | 2.50% | 73.36 | 75.13 | 808,954 |
| 08 May 2024 | 73.27 | 0.45 | 0.62% | 71.96 | 73.31 | 873,063 |
| 07 May 2024 | 72.82 | -0.94 | -1.27% | 72.77 | 74.30 | 1,021,166 |
| 06 May 2024 | 73.76 | 0.61 | 0.83% | 73.46 | 74.61 | 730,235 |
| 03 May 2024 | 73.15 | 1.72 | 2.41% | 72.60 | 74.28 | 1,610,731 |
| 02 May 2024 | 71.43 | 0.32 | 0.45% | 70.25 | 72.63 | 1,188,453 |
| 01 May 2024 | 71.11 | -1.99 | -2.72% | 69.72 | 72.92 | 2,486,721 |
| 30 Apr 2024 | 73.10 | -2.15 | -2.86% | 73.07 | 75.24 | 1,238,868 |
| 29 Apr 2024 | 75.25 | 1.07 | 1.44% | 74.39 | 75.42 | 1,199,173 |
| 26 Apr 2024 | 74.18 | 0.96 | 1.31% | 72.92 | 74.68 | 1,023,086 |
| 25 Apr 2024 | 73.22 | -0.31 | -0.42% | 71.42 | 73.24 | 1,387,158 |
| 24 Apr 2024 | 73.53 | -1.11 | -1.49% | 72.57 | 75.28 | 750,875 |
| 23 Apr 2024 | 74.64 | 1.74 | 2.39% | 72.52 | 74.94 | 1,288,129 |
| 22 Apr 2024 | 72.90 | -0.61 | -0.83% | 72.5825 | 74.00 | 1,487,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.34 | 75.84 | 70.92 | 73.01 | 710,276 | -3.53 | -4.69% |
| 1 Month | 74.25 | 76.08 | 69.72 | 73.21 | 1,000,055 | -2.44 | -3.29% |
| 3 Months | 81.41 | 84.92 | 69.72 | 77.51 | 1,001,385 | -9.60 | -11.79% |
| 6 Months | 66.36 | 84.92 | 65.60 | 77.06 | 1,061,850 | 5.45 | 8.21% |
| 1 Year | 65.27 | 84.92 | 54.10 | 71.20 | 1,064,535 | 6.54 | 10.02% |
| 3 Years | 51.05 | 84.92 | 49.51 | 67.19 | 1,161,884 | 20.76 | 40.67% |
| 5 Years | 51.05 | 84.92 | 49.51 | 67.19 | 1,161,884 | 20.76 | 40.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
