We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.90 | 9.70 | 6.20 | 0.00 % | 0 | 3 |
| 70.00 | 4.50 | 5.30 | 5.40 | 0.00 % | 0 | 24 |
| 75.00 | 1.65 | 3.10 | 2.20 | -27.87 % | 12 | 313 |
| 80.00 | 0.55 | 1.15 | 0.93 | 0.00 % | 0 | 32 |
| 85.00 | 0.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.47 | 0.30 | 0.47 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 2.65 | 0.80 | 0.00 % | 0 | 10 |
| 70.00 | 1.20 | 1.65 | 1.30 | -18.75 % | 1 | 36 |
| 75.00 | 3.40 | 4.90 | 3.10 | 0.00 % | 0 | 63 |
| 80.00 | 6.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
