ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,781.85
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Exar Corp. (delisted) (EXAR)

  7. Exar Corp. (delisted) (EXAR) Historical

EXAR Exar Corp. (delisted)

12.99
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Exar Corp. (delisted) NYSE:EXAR NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 12.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Exar Corp. (EXAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202412.990.000.00%12.9912.990.00
16 May 202412.990.000.00%12.9912.990.00
15 May 202412.990.000.00%12.9912.990.00
14 May 202412.990.000.00%12.9912.990.00
13 May 202412.990.000.00%12.9912.990.00
10 May 202412.990.000.00%12.9912.990.00
09 May 202412.990.000.00%12.9912.990.00
08 May 202412.990.000.00%12.9912.990.00
07 May 202412.990.000.00%12.9912.990.00
06 May 202412.990.000.00%12.9912.990.00
03 May 202412.990.000.00%12.9912.990.00
02 May 202412.990.000.00%12.9912.990.00
01 May 202412.990.000.00%12.9912.990.00
30 Apr 202412.990.000.00%12.9912.990.00
29 Apr 202412.990.000.00%12.9912.990.00
26 Apr 202412.990.000.00%12.9912.990.00
25 Apr 202412.990.000.00%12.9912.990.00
24 Apr 202412.990.000.00%12.9912.990.00
23 Apr 202412.990.000.00%12.9912.990.00
22 Apr 202412.990.000.00%12.9912.990.00
19 Apr 202412.990.000.00%12.9912.990.00
Download more Exar Corp. (delisted) Historical Data

Exar Corp. (delisted) (EXAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
EXAR
Exar Corp.
TSX
CYBR
Evolve Cyber Security
TSX
TSK
Talisker Resources
BIT
TRES
Invesco US Treasury Bond...
BOV
N1BI34M
Neurocrine Biosciences
ASX
GDXKOA
NASDAQ
SGBX
Safe and Green
COIN
TRPUSD
NASDAQ
TDSCE
3D Systems
LSE
PCH
Pochin's
LSE
DDD
Ddd Group
LSE
HUM
Hummingbird Resources
COIN
BOBTBTC
BOB Token
LSE
PAY
Paypoint
LSE
PACL
Pacific Alliance China L...
CSE
BCP
Broome Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved