BOB TokenBOBT

US$ 0.085562

-0.000715

(

-0.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1534

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001901

Exchange

Ask

US$ 0.085562

Last Trade Time

14:13:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007962

Fully Diluted Market Cap

US$ 30,802,147

Genesis Date

01/4/2018

Days Range 0.084357-0.086601

52 Weeks Range 0.023919-0.08978

Circulating Supply 265,222,314 / 360,000,000

73.67%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733184131	BOB/USDT	https://exchange.latoken.com/exchange/BOB-USDT	USDT	1	https://exchange.latoken.com/exchange/BOB-USDT	19 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	BOB/BTC	https://exchange.latoken.com/exchange/BOB-BTC	BTC	2	https://exchange.latoken.com/exchange/BOB-BTC	19 hours ago
7.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	BOB/ETH	https://exchange.latoken.com/exchange/BOB-ETH	ETH	3	https://exchange.latoken.com/exchange/BOB-ETH	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.083777	0.00178452	2.13008343579	0.08164104	0.08881574	CX
4	0.06103695	0.02452457	40.1798746497	0.06074346	0.08978004	CX
12	0.05126137	0.03430015	66.9122772177	0.05000169	0.08978004	CX
26	0.06094575	0.02461577	40.3896416075	0.0447048	0.08978004	CX
52	0.03550754	0.05005398	140.967186124	0.02391867	0.08978004	CX
156	0.05092757	0.03463395	68.0062881461	0.01395889	0.08978004	CX
260	0.00658267	0.07897885	1199.79962538	0.00378872	0.08978004	CX

Bob's Repair is a contractors service aiming to change pricing in America in the home repair and new construction industry by eliminating review fraud, price gouging and pricing ambiguity in the marketplace.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.08610369	-0.001519	-1.73	0.08753454	0.08832501	0.08501973
1733097000	0.08762232	0.00079463	0.92	0.08682284	0.08803774	0.08620966
1733010600	0.08682769	-0.000826	-0.94	0.08773657	0.08773657	0.08653468
1732924200	0.0876541	0.00156614	1.82	0.08609165	0.08881574	0.08590252
1732837800	0.08608796	-0.000338	-0.39	0.08649036	0.08699778	0.08523337
1732751400	0.08642575	0.0036705	4.44	0.08260382	0.08762399	0.08258932
1732665000	0.08275525	-0.00081	-0.97	0.083777	0.08549322	0.08164104
1732578600	0.083565	-0.004373	-4.97	0.07243728	0.08898521	0.07226935
1732492200	0.08793829	-3.0E-5	-0.03	0.08805404	0.08878496	0.08621304
1732405800	0.08796794	-0.001149	-1.29	0.08899666	0.08908248	0.08754342
1732319400	0.08911742	0.00042036	0.47	0.08866214	0.08978004	0.08751061
1732233000	0.08869706	0.00393118	4.64	0.08487646	0.0890865	0.08473877
1732146600	0.08476588	0.00171457	2.06	0.08310696	0.08544659	0.08248474
1732060200	0.08305131	0.00158015	1.94	0.08149113	0.08464339	0.08138745
1731973800	0.08147116	0.00063298	0.78	0.07243728	0.08337436	0.07226935
1731887400	0.08083818	-0.000562	-0.69	0.08152378	0.08224845	0.07989563
1731801000	0.08140057	-0.000614	-0.75	0.08188569	0.0825641	0.08117698
1731714600	0.08201448	0.00343497	4.37	0.07889963	0.08269013	0.07844952
1731628200	0.07857951	-0.002822	-3.47	0.08138691	0.08260267	0.07803951
1731541800	0.08140175	0.00222515	2.81	0.07936732	0.08410273	0.07768945
1731455400	0.0791766	-0.000668	-0.84	0.07963096	0.08098157	0.07675714
1731369000	0.07984492	0.00750239	10.37	0.07243728	0.08064822	0.07226935
1731282600	0.07234253	0.00321255	4.65	0.06909966	0.073305	0.06892075
1731196200	0.06912998	0.00024868	0.36	0.06888442	0.06924662	0.06820308
1731109800	0.0688813	0.00041384	0.60	0.068355	0.0695597	0.06811428
1731023400	0.06846746	0.00037436	0.55	0.06807908	0.0692521	0.06705627
1730937000	0.0680931	0.00555951	8.89	0.06257803	0.06882514	0.06254651
1730850600	0.06253359	0.00164038	2.69	0.06103695	0.06339312	0.06074346
1730764200	0.06089321	-0.001085	-1.75	0.0546021	0.06228342	0.05159038
1730677800	0.06197833	-0.000327	-0.52	0.06237828	0.06237828	0.06073695
1730591400	0.06230528	-0.000205	-0.33	0.06260128	0.06287274	0.06218822
1730505000	0.06250982	-0.000777	-1.23	0.063187	0.06438398	0.0619482
1730418600	0.06328702	-0.001873	-2.87	0.06508022	0.06538536	0.06268743
1730332200	0.06516029	-0.000199	-0.30	0.06544305	0.06561683	0.06429983
1730245800	0.06535968	0.00246694	3.92	0.06277785	0.06619843	0.06275013
1730159400	0.06289274	0.00173887	2.84	0.0546021	0.06317522	0.05159038
1730073000	0.06115387	0.00081786	1.36	0.0603	0.06139854	0.06016984
1729986600	0.06033601	0.00065984	1.11	0.05996772	0.06057011	0.05972753
1729900200	0.05967617	-0.001603	-2.62	0.06139318	0.06185546	0.05899055
1729813800	0.06127955	0.00127593	2.13	0.05997816	0.06186873	0.05986754
1729727400	0.06000362	-0.000606	-1.00	0.06059336	0.06059786	0.05868962
1729641000	0.06060931	-0.00013	-0.21	0.06060486	0.06096259	0.05992009
1729554600	0.06073907	-0.001363	-2.19	0.06207666	0.06247946	0.06015419
1729468200	0.06210253	0.00059302	0.96	0.06154128	0.06237286	0.06127794
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06175526	0.06123376
1729295400	0.06158648	0.00100485	1.66	0.0546021	0.06208615	0.05159038
1729209000	0.06058163	-0.000304	-0.50	0.0546021	0.06069983	0.05159038
1729122600	0.06088569	0.00078248	1.30	0.0602388	0.06152371	0.06011019
1729036200	0.06010321	0.00060061	1.01	0.05945121	0.06101631	0.05837644
1728949800	0.0595026	0.00301259	5.33	0.0546021	0.0598303	0.05159038
1728863400	0.05649001	-0.000348	-0.61	0.05693283	0.05694006	0.05583465
1728777000	0.0568377	0.0006321	1.12	0.05627982	0.05711059	0.05622487
1728690600	0.0562056	0.00203072	3.75	0.05422852	0.0570694	0.05408053
1728604200	0.05417488	-0.000381	-0.70	0.0545097	0.05510118	0.05300145
1728517800	0.05455624	-0.00142	-2.54	0.05593403	0.05625245	0.05429418
1728431400	0.05597658	-0.000208	-0.37	0.05606788	0.05686646	0.05568129
1728345000	0.05618506	-0.000379	-0.67	0.0546021	0.05798016	0.05159038
1728258600	0.05656436	0.00071297	1.28	0.05581649	0.05661711	0.05565181
1728172200	0.05585139	3.1E-5	0.06	0.05596082	0.05613076	0.05554134
1728085800	0.05582054	0.00113196	2.07	0.05467518	0.05621218	0.05441733
1727999400	0.05468858	6.0E-5	0.11	0.0546021	0.05496673	0.05159038
1727913000	0.05462847	-0.000177	-0.32	0.05474918	0.05605636	0.05398069
1727826600	0.05480509	-0.002104	-3.70	0.05699751	0.0576744	0.05420434
1727740200	0.05690875	-0.002222	-3.76	0.05898267	0.0590121	0.05664562
1727653800	0.05913042	-0.000113	-0.19	0.05929112	0.05940106	0.05890693
1727567400	0.05924381	7.1E-5	0.12	0.05924615	0.05958243	0.05890851
1727481000	0.05917255	0.00052871	0.90	0.05860206	0.05984782	0.05836174
1727394600	0.05864384	0.00195709	3.45	0.05687412	0.05916988	0.05640369
1727308200	0.05668675	-0.001229	-2.12	0.05784178	0.05815524	0.05666368
1727221800	0.05791583	0.00087857	1.54	0.05699465	0.05819355	0.05646051
1727135400	0.05703726	-0.000121	-0.21	0.0546021	0.05748112	0.05159038
1727049000	0.05715828	-4.0E-6	-0.01	0.05703872	0.05753623	0.05616082
1726962600	0.05716215	0.00037876	0.67	0.05688326	0.05716215	0.05649777
1726876200	0.05678339	6.9E-5	0.12	0.05663174	0.05769203	0.05618123
1726789800	0.05671394	0.00159722	2.90	0.05560196	0.05747106	0.05552712
1726703400	0.05511672	0.00087372	1.61	0.05426987	0.05523927	0.05332447
1726617000	0.054243	0.00174594	3.33	0.05241996	0.05520209	0.05187124
1726530600	0.05249706	-0.00073	-1.37	0.05325809	0.05328336	0.05179896
1726444200	0.05322729	-0.000789	-1.46	0.05400846	0.05435024	0.05287728
1726357800	0.05401633	-0.000512	-0.94	0.05448774	0.05458329	0.05355589
1726271400	0.05452829	0.00216793	4.14	0.05235556	0.05459542	0.0518947
1726185000	0.05236036	0.00072794	1.41	0.05165409	0.05270088	0.05163457
1726098600	0.05163242	-0.000216	-0.42	0.05186917	0.05219953	0.05000169
1726012200	0.05184809	0.00043779	0.85	0.05126137	0.05223076	0.05078594
1725925800	0.0514103	0.00193928	3.92	0.0546021	0.05496673	0.04926224
1725839400	0.04947102	0.00078316	1.61	0.04875749	0.04978434	0.04827335
1725753000	0.04868786	0.00019767	0.41	0.04858741	0.04934098	0.04836913
1725666600	0.04849019	-0.002047	-4.05	0.05055321	0.05124069	0.04728706
1725580200	0.0505368	-0.001563	-3.00	0.05220476	0.05241248	0.05019802
1725493800	0.05209992	0.00020742	0.40	0.05167683	0.05265322	0.05023508
1725407400	0.0518925	-0.001355	-2.54	0.05321985	0.05380778	0.05181445