We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 29.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 31.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.50 | 21.90 | 6.70 | 0.00 % | 0 | 5 |
| 185.00 | 13.30 | 16.90 | 7.56 | 0.00 % | 0 | 15 |
| 190.00 | 7.50 | 12.00 | 3.10 | 0.00 % | 0 | 40 |
| 195.00 | 3.40 | 6.80 | 3.02 | 0.00 % | 0 | 12 |
| 200.00 | 0.65 | 1.45 | 0.50 | 51.52 % | 3 | 185 |
| 210.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 25 |
| 220.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.90 | 0.50 | 1.90 | 0.00 % | 0 | 5 |
| 180.00 | 1.78 | 0.50 | 1.78 | 0.00 % | 0 | 100 |
| 185.00 | 4.20 | 0.50 | 4.20 | 0.00 % | 0 | 16 |
| 190.00 | 10.40 | 0.75 | 10.40 | 0.00 % | 0 | 13 |
| 195.00 | 0.15 | 3.20 | 0.15 | -98.95 % | 1 | 153 |
| 200.00 | 0.75 | 2.05 | 1.30 | 0.00 % | 1 | 0 |
| 210.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.60 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.20 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
