We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EQV Ventures Acquisition Corp | NYSE:EQV.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 82 |
| 13 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 1 |
| 12 Mar 2025 | 10.20 | 0.05 | 0.49% | 10.15 | 10.20 | 5,514 |
| 11 Mar 2025 | 10.15 | 0.01 | 0.10% | 10.15 | 10.20 | 863 |
| 10 Mar 2025 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
| 07 Mar 2025 | 10.14 | -0.03 | -0.29% | 10.12 | 10.165 | 5,025 |
| 06 Mar 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 05 Mar 2025 | 10.17 | -0.03 | -0.29% | 10.12 | 10.17 | 654 |
| 04 Mar 2025 | 10.20 | 0.03 | 0.29% | 10.16 | 10.20 | 1,712 |
| 03 Mar 2025 | 10.1701 | 0.02 | 0.20% | 10.17 | 10.20 | 566 |
| 28 Feb 2025 | 10.15 | 0.03 | 0.30% | 10.12 | 10.17 | 3,121 |
| 27 Feb 2025 | 10.12 | -0.05 | -0.49% | 10.12 | 10.18 | 4,367 |
| 26 Feb 2025 | 10.1702 | 0.01 | 0.10% | 10.1094 | 10.28 | 12,092 |
| 25 Feb 2025 | 10.1599 | 0.01 | 0.10% | 10.1515 | 10.16 | 8,666 |
| 24 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.12 | 10.15 | 114 |
| 21 Feb 2025 | 10.15 | 0.02 | 0.16% | 10.15 | 10.17 | 478 |
| 20 Feb 2025 | 10.1336 | 0.00 | 0.00% | 10.1336 | 10.17 | 45 |
| 19 Feb 2025 | 10.1336 | 0.00 | 0.00% | 10.1336 | 10.16 | 41 |
| 18 Feb 2025 | 10.1336 | 0.00 | 0.00% | 10.1336 | 10.16 | 188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.12 | 10.20 | 10.12 | 10.17 | 2,281 | 0.08 | 0.79% |
| 1 Month | 10.16 | 10.28 | 10.1094 | 10.16 | 2,289 | 0.04 | 0.39% |
| 3 Months | 10.07 | 10.4376 | 9.99 | 10.12 | 2,523 | 0.13 | 1.29% |
| 6 Months | 9.97 | 10.78 | 9.93 | 10.00 | 11,027 | 0.23 | 2.31% |
| 1 Year | 9.95 | 10.78 | 9.92 | 9.95 | 72,150 | 0.25 | 2.51% |
| 3 Years | 9.95 | 10.78 | 9.92 | 9.95 | 72,150 | 0.25 | 2.51% |
| 5 Years | 9.95 | 10.78 | 9.92 | 9.95 | 72,150 | 0.25 | 2.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
