Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EQV Ventures Acquisition Corp | NYSE:EQV.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.10% | 9.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.9885 | 9.97 | 9.98 | 11,264 | 21:19:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.98 | -0.01 | -0.10% | 9.97 | 9.9885 | 11,264 |
| 26 Nov 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 1 |
| 25 Nov 2024 | 9.99 | -0.01 | -0.10% | 9.99 | 9.9901 | 210 |
| 22 Nov 2024 | 10.0001 | 0.01 | 0.10% | 10.00 | 10.0001 | 200 |
| 21 Nov 2024 | 9.99 | -0.01 | -0.10% | 9.99 | 10.0001 | 300 |
| 20 Nov 2024 | 10.0001 | 0.00 | 0.00% | 10.00 | 10.0006 | 900 |
| 19 Nov 2024 | 10.0001 | 0.01 | 0.12% | 9.98 | 10.0006 | 25,099 |
| 18 Nov 2024 | 9.9883 | 0.00 | 0.00% | 9.9883 | 9.9883 | 0 |
| 15 Nov 2024 | 9.9883 | 0.00 | 0.00% | 9.9883 | 9.9883 | 0 |
| 14 Nov 2024 | 9.9883 | 0.00 | 0.00% | 9.97 | 9.9883 | 3 |
| 13 Nov 2024 | 9.9883 | 0.00 | 0.00% | 9.9883 | 9.99 | 1 |
| 12 Nov 2024 | 9.9883 | 0.00 | 0.00% | 9.9883 | 9.9883 | 1 |
| 11 Nov 2024 | 9.9883 | 0.00 | 0.00% | 9.9883 | 10.00 | 24 |
| 08 Nov 2024 | 9.9883 | 0.00 | 0.00% | 9.9883 | 9.9883 | 0 |
| 07 Nov 2024 | 9.9883 | 0.00 | 0.00% | 9.9883 | 9.9883 | 0 |
| 06 Nov 2024 | 9.9883 | 0.00 | 0.00% | 9.9883 | 9.9883 | 0 |
| 05 Nov 2024 | 9.9883 | 0.00 | 0.00% | 9.9883 | 9.9883 | 0 |
| 04 Nov 2024 | 9.9883 | 0.01 | 0.08% | 9.9883 | 9.9883 | 790 |
| 01 Nov 2024 | 9.98 | 0.02 | 0.20% | 9.98 | 9.98 | 210 |
| 31 Oct 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 3 |
| 30 Oct 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 29 Oct 2024 | 9.96 | 0.02 | 0.20% | 9.96 | 9.96 | 1,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.0006 | 10.0006 | 9.98 | 10.00 | 322 | -0.0206 | -0.21% |
| 1 Month | 9.96 | 10.0006 | 9.96 | 10.00 | 1,387 | 0.02 | 0.20% |
| 3 Months | 9.94 | 10.0006 | 9.93 | 9.96 | 13,116 | 0.04 | 0.40% |
| 6 Months | 9.95 | 10.0006 | 9.92 | 9.94 | 125,270 | 0.03 | 0.30% |
| 1 Year | 9.95 | 10.0006 | 9.92 | 9.94 | 125,270 | 0.03 | 0.30% |
| 3 Years | 9.95 | 10.0006 | 9.92 | 9.94 | 125,270 | 0.03 | 0.30% |
| 5 Years | 9.95 | 10.0006 | 9.92 | 9.94 | 125,270 | 0.03 | 0.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
