We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 13 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 37 | Day's Range | 6.10 - 7.20 |
| Open | 6.77 | Prev Close | 5.00 | Last Trade | 30/1/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.50 | 5.10 | 7.20 | 0.00 % | 0 | 10 |
| 127.00 | 3.70 | 4.40 | 7.83 | 0.00 % | 0 | 0 |
| 128.00 | 2.25 | 3.10 | 2.75 | 5.77 % | 2 | 4 |
| 129.00 | 1.95 | 2.10 | 2.20 | 0.00 % | 0 | 1 |
| 130.00 | 1.20 | 1.35 | 1.45 | 0.00 % | 0 | 3 |
| 131.00 | 0.65 | 0.75 | 0.72 | 16.13 % | 5 | 9 |
| 132.00 | 0.30 | 0.40 | 0.36 | 0.00 % | 0 | 13 |
| 133.00 | 0.10 | 0.25 | 0.27 | 0.00 % | 0 | 66 |
| 134.00 | 0.05 | 0.10 | 0.73 | 0.00 % | 0 | 45 |
| 135.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| 127.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 52 |
| 128.00 | 0.05 | 0.15 | 0.15 | -66.67 % | 1 | 1,011 |
| 129.00 | 0.15 | 0.25 | 0.58 | 0.00 % | 0 | 97 |
| 130.00 | 0.40 | 0.50 | 0.55 | -46.60 % | 20 | 78 |
| 131.00 | 0.80 | 0.95 | 1.61 | 0.00 % | 0 | 51 |
| 132.00 | 1.45 | 1.65 | 2.38 | 0.00 % | 0 | 39 |
| 133.00 | 2.25 | 2.50 | 2.05 | 0.00 % | 0 | 24 |
| 134.00 | 2.85 | 3.40 | 3.51 | 205.22 % | 1 | 22 |
| 135.00 | 4.00 | 4.50 | 5.19 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
