We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 27 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 273 | Day's Range | 1.50 - 2.80 |
| Open | 2.34 | Prev Close | 3.50 | Last Trade | 18/11/2024 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 6.40 | 6.80 | 5.50 | -24.86 % | 1 | 216 |
| 117.00 | 5.80 | 6.20 | 6.00 | -46.24 % | 15 | 27 |
| 118.00 | 5.20 | 5.60 | 5.60 | -11.81 % | 41 | 24 |
| 119.00 | 4.60 | 4.90 | 5.05 | -16.11 % | 88 | 29 |
| 120.00 | 4.00 | 4.30 | 4.42 | -18.15 % | 61 | 133 |
| 121.00 | 3.60 | 3.90 | 3.75 | -26.47 % | 25 | 40 |
| 122.00 | 3.10 | 3.40 | 3.30 | -19.51 % | 48 | 42 |
| 123.00 | 2.75 | 3.00 | 3.02 | -22.56 % | 71 | 87 |
| 124.00 | 2.40 | 2.60 | 2.53 | -27.71 % | 27 | 273 |
| 125.00 | 2.05 | 2.30 | 2.26 | -25.41 % | 58 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 1.75 | 1.90 | 1.67 | -18.54 % | 15 | 90 |
| 117.00 | 1.95 | 2.25 | 3.80 | 61.70 % | 26 | 203 |
| 118.00 | 2.40 | 2.65 | 2.45 | -10.91 % | 32 | 144 |
| 119.00 | 2.80 | 3.10 | 2.77 | -10.65 % | 21 | 208 |
| 120.00 | 3.30 | 3.50 | 3.37 | -3.71 % | 45 | 711 |
| 121.00 | 3.80 | 4.10 | 3.90 | -1.76 % | 116 | 54 |
| 122.00 | 4.30 | 4.60 | 6.60 | 34.69 % | 9 | 37 |
| 123.00 | 4.90 | 5.20 | 4.70 | -12.64 % | 2 | 291 |
| 124.00 | 5.50 | 5.90 | 7.97 | 44.91 % | 1 | 200 |
| 125.00 | 6.20 | 6.50 | 7.01 | 14.92 % | 5 | 667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
